State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (ZPRS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR MSCI World Small Cap UCITS ETF (ZPRS.DE) 10 years ago, it would be worth €2,578.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464.1, while €1000 invested 1 year ago would be worth €1,328.42. This corresponds to total returns of 157.89%, 46.41%, 32.84%, respectively, with annualized returns of 9.93%, 7.92%, 32.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 129.16 | 129.56 | 129.56 | 130.02 | 128.92 | 4,998 |
| June 19, 2026 | 128.76 | 128.7 | 128.7 | 129 | 128.46 | 4,509 |
| June 18, 2026 | 128.14 | 128.62 | 128.62 | 128.72 | 128 | 9,207 |
| June 17, 2026 | 127.82 | 128.36 | 128.36 | 128.36 | 127.4 | 5,974 |
| June 16, 2026 | 128.3 | 127.82 | 127.82 | 128.74 | 127.78 | 9,520 |
| June 15, 2026 | 128.94 | 128.44 | 128.44 | 129.1 | 128.34 | 8,228 |
| June 12, 2026 | 125.96 | 127.74 | 127.74 | 127.88 | 125.74 | 7,127 |
| June 11, 2026 | 124.1 | 124.66 | 124.66 | 125.12 | 123.86 | 6,266 |
| June 10, 2026 | 124.6 | 124.04 | 124.04 | 125.54 | 123.38 | 6,502 |
| June 09, 2026 | 124.66 | 123.9 | 123.9 | 126.36 | 123.88 | 15,222 |
| June 08, 2026 | 123.76 | 124.76 | 124.76 | 125.52 | 123.76 | 23,759 |
| June 05, 2026 | 125.68 | 125.1 | 125.1 | 126.06 | 125.08 | 11,212 |
| June 04, 2026 | 125.96 | 126.4 | 126.4 | 126.5 | 125.48 | 7,289 |
| June 03, 2026 | 126.2 | 125.82 | 125.82 | 126.32 | 125.4 | 5,792 |
| June 02, 2026 | 125.72 | 126.14 | 126.14 | 126.18 | 125.32 | 7,969 |
| June 01, 2026 | 126.16 | 125.42 | 125.42 | 126.36 | 124.94 | 4,819 |
| May 29, 2026 | 126.32 | 125.8 | 125.8 | 126.98 | 125.6 | 6,232 |
| May 28, 2026 | 125.68 | 125.94 | 125.94 | 126 | 124.84 | 4,516 |
| May 27, 2026 | 125.92 | 125.9 | 125.9 | 126.24 | 125.62 | 7,717 |
| May 26, 2026 | 125.08 | 125.56 | 125.56 | 125.92 | 124.94 | 4,770 |
| May 25, 2026 | 125.44 | 125.42 | 125.42 | 125.72 | 125.32 | 3,362 |
| May 22, 2026 | 123.56 | 123.96 | 123.96 | 124.1 | 123.34 | 9,822 |
| May 21, 2026 | 122.32 | 122.5 | 122.5 | 122.82 | 121.82 | 5,863 |
| May 20, 2026 | 120.64 | 122.3 | 122.3 | 122.3 | 120.5 | 9,735 |
| May 19, 2026 | 121.46 | 120.68 | 120.68 | 121.86 | 120.4 | 5,664 |
| May 18, 2026 | 120.98 | 121.4 | 121.4 | 121.88 | 120.66 | 7,487 |
| May 15, 2026 | 122.76 | 121.84 | 121.84 | 122.8 | 121.68 | 4,776 |
| May 14, 2026 | 122.62 | 123.58 | 123.58 | 123.58 | 122.56 | 9,600 |
| May 13, 2026 | 122.84 | 122.24 | 122.24 | 123.06 | 122.06 | 3,049 |
| May 12, 2026 | 122.44 | 121.34 | 121.34 | 122.78 | 121.26 | 7,989 |
| May 11, 2026 | 123.08 | 123.2 | 123.2 | 123.44 | 122.88 | 6,687 |
| May 08, 2026 | 122.74 | 122.7 | 122.7 | 123.08 | 122.54 | 5,386 |
| May 07, 2026 | 123.88 | 122.86 | 122.86 | 124.08 | 122.8 | 3,297 |
| May 06, 2026 | 122.36 | 123.36 | 123.36 | 123.74 | 122.36 | 8,664 |
| May 05, 2026 | 121.02 | 121.7 | 121.7 | 121.74 | 121 | 8,809 |
| May 04, 2026 | 121.14 | 120.44 | 120.44 | 121.28 | 119.92 | 5,776 |
| April 30, 2026 | 118.64 | 119.98 | 119.98 | 120.12 | 118.6 | 5,726 |
| April 29, 2026 | 119.42 | 118.82 | 118.82 | 119.64 | 118.74 | 2,707 |
| April 28, 2026 | 120.36 | 119.24 | 119.24 | 120.68 | 119.1 | 6,506 |
| April 27, 2026 | 119.84 | 119.88 | 119.88 | 120.18 | 119.62 | 6,919 |
| April 24, 2026 | 119.8 | 119.54 | 119.54 | 120.06 | 119.38 | 6,015 |
| April 23, 2026 | 120.06 | 120.36 | 120.36 | 120.54 | 119.62 | 2,438 |
| April 22, 2026 | 120.6 | 120.14 | 120.14 | 120.86 | 120.14 | 4,960 |
| April 21, 2026 | 120.64 | 120.12 | 120.12 | 121.24 | 120.12 | 3,751 |
| April 20, 2026 | 119.9 | 120.54 | 120.54 | 120.62 | 119.5 | 4,487 |
| April 17, 2026 | 118.96 | 120.68 | 120.68 | 121.14 | 118.74 | 3,548 |
| April 16, 2026 | 118.54 | 118.66 | 118.66 | 118.9 | 118.3 | 7,243 |
| April 15, 2026 | 118.36 | 117.78 | 117.78 | 118.42 | 117.78 | 4,013 |
| April 14, 2026 | 117.56 | 118.38 | 118.38 | 118.46 | 117.56 | 5,198 |
| April 13, 2026 | 116.22 | 116.88 | 116.88 | 117.1 | 116.08 | 3,435 |
| April 10, 2026 | 117.06 | 116.9 | 116.9 | 117.5 | 116.9 | 9,627 |
| April 09, 2026 | 116.9 | 116.98 | 116.98 | 117.02 | 116.36 | 5,091 |
| April 08, 2026 | 117.28 | 117.14 | 117.14 | 117.9 | 116.74 | 9,492 |
| April 07, 2026 | 114.54 | 113.8 | 113.8 | 115.04 | 113.52 | 6,734 |
| April 02, 2026 | 112.3 | 114.12 | 114.12 | 114.28 | 111.98 | 11,447 |
| April 01, 2026 | 114 | 114.2 | 114.2 | 114.22 | 113.24 | 6,408 |
| March 31, 2026 | 111.26 | 111.38 | 111.38 | 111.76 | 111.02 | 16,609 |
| March 30, 2026 | 110.86 | 111.5 | 111.5 | 112 | 110.86 | 8,364 |
| March 27, 2026 | 112.64 | 111.16 | 111.16 | 112.74 | 111 | 3,186 |
| March 26, 2026 | 113.12 | 112.66 | 112.66 | 113.62 | 112.34 | 7,531 |