104.90
-1.16(-1.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 106.34 | 104.9 | 104.9 | 106.56 | 104.9 | 3,613 |
| November 06, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 10,784 |
| November 05, 2025 | 106.54 | 107.48 | 107.48 | 107.58 | 106.54 | 11,398 |
| November 04, 2025 | 106.9 | 107.32 | 107.32 | 107.62 | 106.5 | 15,737 |
| November 03, 2025 | 107.94 | 107.64 | 107.64 | 108.48 | 107.32 | 18,976 |
| October 31, 2025 | 107.82 | 108.12 | 108.12 | 108.2 | 107.36 | 7,463 |
| October 30, 2025 | 108.12 | 108.16 | 108.16 | 108.48 | 107.52 | 3,046 |
| October 29, 2025 | 108.42 | 108.38 | 108.38 | 108.56 | 108 | 12,023 |
| October 28, 2025 | 108.58 | 108.76 | 108.76 | 108.76 | 108.32 | 2,429 |
| October 27, 2025 | 109.74 | 109.04 | 109.04 | 109.86 | 109.02 | 9,398 |
| October 24, 2025 | 108.54 | 109.12 | 109.12 | 109.18 | 108.3 | 7,804 |
| October 23, 2025 | 107.46 | 107.96 | 107.96 | 108 | 107.42 | 15,365 |
| October 22, 2025 | 107.96 | 107.08 | 107.08 | 108.08 | 106.88 | 4,398 |
| October 21, 2025 | 107.84 | 108.02 | 108.02 | 108.14 | 107.22 | 6,981 |
| October 20, 2025 | 107.08 | 107.6 | 107.6 | 107.72 | 106.78 | 13,506 |
| October 17, 2025 | 105.04 | 105.64 | 105.64 | 106.54 | 104.56 | 7,641 |
| October 16, 2025 | 107.98 | 107.56 | 107.56 | 108.28 | 107.54 | 6,136 |
| October 15, 2025 | 107.86 | 107.98 | 107.98 | 108.64 | 107.86 | 15,335 |
| October 14, 2025 | 106.2 | 106.96 | 106.96 | 106.96 | 105.94 | 4,939 |
| October 13, 2025 | 106.14 | 106.86 | 106.86 | 106.86 | 105.78 | 19,390 |
| October 10, 2025 | 107.94 | 105.46 | 105.46 | 107.96 | 105.46 | 4,051 |
| October 09, 2025 | 108.4 | 108.34 | 108.34 | 108.6 | 108.18 | 8,524 |
| October 08, 2025 | 107.78 | 108.32 | 108.32 | 108.38 | 107.64 | 9,381 |
| October 07, 2025 | 107.76 | 107.18 | 107.18 | 108.34 | 107.18 | 3,205 |
| October 06, 2025 | 108.02 | 108.38 | 108.38 | 108.42 | 107.7 | 10,183 |
| October 03, 2025 | 107.32 | 107.7 | 107.7 | 107.8 | 107.04 | 2,633 |
| October 02, 2025 | 106.6 | 106.62 | 106.62 | 106.72 | 106.38 | 2,549 |
| October 01, 2025 | 104.96 | 106.58 | 106.58 | 106.58 | 104.88 | 11,844 |
| September 30, 2025 | 105.68 | 105.14 | 105.14 | 105.9 | 105.14 | 9,228 |
| September 29, 2025 | 106.06 | 105.68 | 105.68 | 106.38 | 105.54 | 8,404 |
| September 26, 2025 | 105.36 | 105.54 | 105.54 | 105.88 | 105 | 3,009 |
| September 25, 2025 | 105.42 | 105.1 | 105.1 | 105.64 | 104.66 | 3,929 |
| September 24, 2025 | 105.96 | 105.9 | 105.9 | 106.34 | 105.74 | 10,479 |
| September 23, 2025 | 106.06 | 106.52 | 106.52 | 106.78 | 106.04 | 11,578 |
| September 22, 2025 | 106.12 | 105.86 | 105.86 | 106.16 | 105.5 | 10,782 |
| September 19, 2025 | 106.3 | 106.08 | 106.08 | 106.72 | 105.96 | 3,515 |
| September 18, 2025 | 105.42 | 106.18 | 106.18 | 106.36 | 105.4 | 3,575 |
| September 17, 2025 | 104.76 | 105.16 | 105.16 | 105.32 | 104.62 | 8,938 |
| September 16, 2025 | 105.48 | 104.4 | 104.4 | 105.58 | 104.4 | 3,724 |
| September 15, 2025 | 105.8 | 105.58 | 105.58 | 105.92 | 105.46 | 8,799 |
| September 12, 2025 | 105.94 | 105.7 | 105.7 | 106.28 | 105.7 | 7,344 |
| September 11, 2025 | 105.28 | 106.06 | 106.06 | 106.08 | 105 | 3,969 |
| September 10, 2025 | 105.12 | 104.8 | 104.8 | 105.36 | 104.8 | 5,774 |
| September 09, 2025 | 105.2 | 104.48 | 104.48 | 105.34 | 104.48 | 18,423 |
| September 08, 2025 | 105.18 | 105.18 | 105.18 | 105.42 | 104.62 | 7,626 |
| September 05, 2025 | 105.06 | 104.36 | 104.36 | 105.38 | 103.96 | 9,732 |
| September 04, 2025 | 103.94 | 104.36 | 104.36 | 104.4 | 103.88 | 11,561 |
| September 03, 2025 | 103.7 | 103.56 | 103.56 | 104.02 | 103.5 | 10,912 |
| September 02, 2025 | 104.12 | 103.12 | 103.12 | 104.12 | 103.12 | 35,184 |
| September 01, 2025 | 104.16 | 104.44 | 104.44 | 104.44 | 104.08 | 3,951 |
| August 29, 2025 | 104.82 | 103.92 | 103.92 | 104.98 | 103.92 | 3,690 |
| August 28, 2025 | 105.38 | 104.66 | 104.66 | 105.58 | 104.5 | 7,826 |
| August 27, 2025 | 104.56 | 105.02 | 105.02 | 105.1 | 104.52 | 5,055 |
| August 26, 2025 | 104.06 | 104.24 | 104.24 | 104.46 | 103.76 | 14,947 |
| August 25, 2025 | 104.32 | 104.18 | 104.18 | 104.44 | 104.1 | 9,056 |
| August 22, 2025 | 102.76 | 104.58 | 104.58 | 104.58 | 102.76 | 7,157 |
| August 21, 2025 | 102.36 | 102.52 | 102.52 | 102.52 | 101.84 | 4,356 |
| August 20, 2025 | 102.48 | 101.9 | 101.9 | 102.52 | 101.62 | 8,596 |
| August 19, 2025 | 102.54 | 102.62 | 102.62 | 102.98 | 102.4 | 9,497 |
| August 18, 2025 | 102.02 | 102.42 | 102.42 | 102.5 | 102.02 | 11,124 |