State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (ZPRS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZPRS.DE Historical Return
If you invested €1000 in SPDR MSCI World Small Cap UCITS ETF (ZPRS.DE) 10 years ago, it would be worth €2,419.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,371.62, while €1000 invested 1 year ago would be worth €1,179.14. This corresponds to total returns of 141.97%, 37.16%, 17.91%, respectively, with annualized returns of 9.24%, 6.53%, 17.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZPRS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 127.34 | 127.68 | 127.68 | 127.98 | 127.1 | 2,781 |
| October 21, 2026 | 127.84 | 128.4 | 128.4 | 128.48 | 127.74 | 6,517 |
| October 20, 2026 | 126.8 | 127.68 | 127.68 | 127.88 | 126.2 | 2,602 |
| October 19, 2026 | 127.28 | 127.1 | 127.1 | 127.48 | 126.66 | 3,058 |
| October 16, 2026 | 127.82 | 127.3 | 127.3 | 128.3 | 127.3 | 1,967 |
| October 15, 2026 | 126.48 | 127.66 | 127.66 | 127.66 | 126.1 | 9,069 |
| October 14, 2026 | 128.2 | 127.62 | 127.62 | 128.68 | 127.5 | 12,688 |
| October 13, 2026 | 128.88 | 128 | 128 | 129 | 127.88 | 10,466 |
| October 12, 2026 | 128.8 | 129 | 129 | 129 | 128.64 | 4,448 |
| October 09, 2026 | 128.16 | 128.6 | 128.6 | 128.6 | 127.9 | 7,180 |
| October 08, 2026 | 127.12 | 126.84 | 126.84 | 127.5 | 126.74 | 10,488 |
| October 07, 2026 | 129.12 | 127.76 | 127.76 | 129.5 | 127.68 | 7,558 |
| October 06, 2026 | 129.6 | 129.4 | 129.4 | 129.76 | 129.14 | 1,858 |
| October 05, 2026 | 129.08 | 129.14 | 129.14 | 129.56 | 128.48 | 13,788 |
| October 02, 2026 | 127.82 | 128.32 | 128.32 | 128.96 | 127.6 | 6,000 |
| October 01, 2026 | 126.76 | 126.7 | 126.7 | 127.28 | 125.9 | 7,746 |
| September 30, 2026 | 127.36 | 126.94 | 126.94 | 127.66 | 126.7 | 8,130 |
| September 29, 2026 | 126.9 | 126.54 | 126.54 | 127.38 | 126.18 | 3,666 |
| September 28, 2026 | 127.18 | 126.48 | 126.48 | 127.28 | 126.48 | 2,225 |
| September 25, 2026 | 127.44 | 127.24 | 127.24 | 127.68 | 126.92 | 8,954 |
| September 24, 2026 | 127.1 | 126.62 | 126.62 | 127.48 | 126.62 | 3,174 |
| September 23, 2026 | 128.78 | 128.22 | 128.22 | 128.8 | 127.8 | 15,374 |
| September 22, 2026 | 127.9 | 128.34 | 128.34 | 128.72 | 127.6 | 8,642 |
| September 21, 2026 | 127.54 | 127.64 | 127.64 | 127.82 | 127.38 | 4,221 |
| September 18, 2026 | 127.54 | 126.7 | 126.7 | 127.58 | 126.56 | 10,846 |
| September 17, 2026 | 127.66 | 127.96 | 127.96 | 128.18 | 127.44 | 2,126 |
| September 16, 2026 | 126.66 | 127.2 | 127.2 | 127.26 | 126.32 | 10,010 |
| September 15, 2026 | 126.48 | 126.28 | 126.28 | 126.88 | 125.82 | 8,837 |
| September 11, 2026 | 126.54 | 127.16 | 127.16 | 127.36 | 126.36 | 4,663 |
| September 10, 2026 | 127.48 | 126.16 | 126.16 | 127.68 | 126.14 | 7,933 |
| September 09, 2026 | 128.5 | 127.4 | 127.4 | 128.62 | 127.4 | 3,764 |
| September 08, 2026 | 128.94 | 129.08 | 129.08 | 129.38 | 128.7 | 6,944 |
| September 07, 2026 | 129.58 | 129.38 | 129.38 | 129.58 | 129.08 | 3,705 |
| September 04, 2026 | 129.2 | 129.5 | 129.5 | 129.86 | 129.02 | 7,033 |
| September 03, 2026 | 128.68 | 129.3 | 129.3 | 129.5 | 128.62 | 6,993 |
| September 02, 2026 | 128 | 128.42 | 128.42 | 128.58 | 127.3 | 9,457 |
| September 01, 2026 | 129.34 | 128.56 | 128.56 | 129.92 | 128.04 | 3,910 |
| August 31, 2026 | 129.56 | 128.5 | 128.5 | 129.68 | 128.5 | 2,421 |
| August 28, 2026 | 130.32 | 130.04 | 130.04 | 130.54 | 130 | 2,900 |
| August 27, 2026 | 130.06 | 130.12 | 130.12 | 130.22 | 129.7 | 2,418 |
| August 26, 2026 | 129.94 | 129.76 | 129.76 | 130.34 | 129.58 | 2,953 |
| August 25, 2026 | 129.76 | 129.48 | 129.48 | 130.1 | 129.28 | 6,483 |
| August 24, 2026 | 129.7 | 129.02 | 129.02 | 129.86 | 129.02 | 3,601 |
| August 21, 2026 | 129.1 | 129.58 | 129.58 | 129.82 | 129.1 | 2,865 |
| August 20, 2026 | 129.9 | 129.14 | 129.14 | 129.9 | 128.86 | 3,856 |
| August 19, 2026 | 129.62 | 130.08 | 130.08 | 130.42 | 129.46 | 2,028 |
| August 18, 2026 | 131.5 | 130.38 | 130.38 | 131.6 | 130.3 | 6,298 |
| August 17, 2026 | 132.12 | 131.94 | 131.94 | 132.28 | 131.76 | 6,897 |
| August 14, 2026 | 132.06 | 131.92 | 131.92 | 132.18 | 131.76 | 3,873 |
| August 13, 2026 | 131.68 | 131.64 | 131.64 | 131.94 | 131.4 | 6,816 |
| August 12, 2026 | 130.84 | 131.22 | 131.22 | 131.36 | 130.64 | 4,538 |
| August 11, 2026 | 130.2 | 130.46 | 130.46 | 130.84 | 129.9 | 7,059 |
| August 10, 2026 | 130.52 | 130.14 | 130.14 | 130.56 | 130.06 | 8,945 |
| August 07, 2026 | 129.8 | 130.54 | 130.54 | 130.66 | 129.4 | 5,183 |
| August 06, 2026 | 130.14 | 130.24 | 130.24 | 130.52 | 129.58 | 3,379 |
| August 05, 2026 | 130.16 | 130.2 | 130.2 | 131 | 130 | 3,740 |
| August 04, 2026 | 128.54 | 129.6 | 129.6 | 129.6 | 128.1 | 7,118 |
| August 03, 2026 | 127.22 | 127.88 | 127.88 | 127.88 | 126.54 | 6,178 |
| July 31, 2026 | 127.12 | 126.18 | 126.18 | 127.56 | 125.96 | 2,365 |
| July 30, 2026 | 125.82 | 125.96 | 125.96 | 126.38 | 125.5 | 4,902 |
AD
