State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (ZPRS.DE) XETRA

126.14

+0.72(+0.57%)

Updated at June 02 05:35PM

Currency In EUR

ZPRS.DE Historical Return

If you invested €1000 in SPDR MSCI World Small Cap UCITS ETF (ZPRS.DE) 10 years ago, it would be worth €2,529.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,460.97, while €1000 invested 1 year ago would be worth €1,315.19. This corresponds to total returns of 152.94%, 46.1%, 31.52%, respectively, with annualized returns of 9.72%, 7.87%, 31.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026126.16125.42125.42126.36124.944,819
May 29, 2026126.32125.8125.8126.98125.66,232
May 28, 2026125.68125.94125.94126124.844,516
May 27, 2026125.92125.9125.9126.24125.627,717
May 26, 2026125.08125.56125.56125.92124.944,770
May 25, 2026125.44125.42125.42125.72125.323,362
May 22, 2026123.56123.96123.96124.1123.349,822
May 21, 2026122.32122.5122.5122.82121.825,863
May 20, 2026120.64122.3122.3122.3120.59,735
May 19, 2026121.46120.68120.68121.86120.45,664
May 18, 2026120.98121.4121.4121.88120.667,487
May 15, 2026122.76121.84121.84122.8121.684,776
May 14, 2026122.62123.58123.58123.58122.569,600
May 13, 2026122.84122.24122.24123.06122.063,049
May 12, 2026122.44121.34121.34122.78121.267,989
May 11, 2026123.08123.2123.2123.44122.886,687
May 08, 2026122.74122.7122.7123.08122.545,386
May 07, 2026123.88122.86122.86124.08122.83,297
May 06, 2026122.36123.36123.36123.74122.368,664
May 05, 2026121.02121.7121.7121.741218,809
May 04, 2026121.14120.44120.44121.28119.925,776
April 30, 2026118.64119.98119.98120.12118.65,726
April 29, 2026119.42118.82118.82119.64118.742,707
April 28, 2026120.36119.24119.24120.68119.16,506
April 27, 2026119.84119.88119.88120.18119.626,919
April 24, 2026119.8119.54119.54120.06119.386,015
April 23, 2026120.06120.36120.36120.54119.622,438
April 22, 2026120.6120.14120.14120.86120.144,960
April 21, 2026120.64120.12120.12121.24120.123,751
April 20, 2026119.9120.54120.54120.62119.54,487
April 17, 2026118.96120.68120.68121.14118.743,548
April 16, 2026118.54118.66118.66118.9118.37,243
April 15, 2026118.36117.78117.78118.42117.784,013
April 14, 2026117.56118.38118.38118.46117.565,198
April 13, 2026116.22116.88116.88117.1116.083,435
April 10, 2026117.06116.9116.9117.5116.99,627
April 09, 2026116.9116.98116.98117.02116.365,091
April 08, 2026117.28117.14117.14117.9116.749,492
April 07, 2026114.54113.8113.8115.04113.526,734
April 02, 2026112.3114.12114.12114.28111.9811,447
April 01, 2026114114.2114.2114.22113.246,408
March 31, 2026111.26111.38111.38111.76111.0216,609
March 30, 2026110.86111.5111.5112110.868,364
March 27, 2026112.64111.16111.16112.741113,186
March 26, 2026113.12112.66112.66113.62112.347,531
March 25, 2026113.42113.4113.4114112.588,904
March 24, 2026111.96112.6112.6112.6110.8612,248
March 23, 2026108.92111.72111.72113.72108.6618,269
March 20, 2026112.78110.56110.56112.96110.569,258
March 19, 2026112.94111.84111.84113.12111.4613,086
March 18, 2026115.44114114115.56113.828,159
March 17, 2026113.3114.32114.32114.84113.0811,739
March 16, 2026114.26113.92113.92114.68113.424,133
March 13, 2026113.46113.58113.58114.54113.1824,979
March 12, 2026114.54114114114.68113.611,137
March 11, 2026115.2114.88114.88115.56114.5424,488
March 10, 2026115.66116.06116.06116.1811514,918
March 09, 2026112.72113.66113.66114.08112.3619,201
March 06, 2026117.4115.24115.24117.46114.514,215
March 05, 2026118.02117.2117.2118.6117.1418,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved