SPDR MSCI World Small Cap UCITS ETF (ZPRS.DE) XETRA

102.42

+0.5(+0.49%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025102.02102.42102.42102.5102.0211,124
August 15, 2025102.98101.92101.92102.98101.784,747
August 14, 2025103.06102.4102.4103.3102.3819,197
August 13, 2025102102.26102.26102.421025,583
August 12, 2025101101.56101.56101.56100.644,861
August 11, 2025101.14100.92100.92101.14100.812,099
August 08, 2025100.74100.64100.64101.08100.642,659
August 07, 2025100.48100.32100.32101.38100.322,614
August 06, 2025101.48100.5100.5101.52100.228,189
August 05, 2025101.06100.3100.3101.42100.318,541
August 04, 202599.71100.44100.44100.4899.7116,184
August 01, 2025101.1298.9198.91101.1698.2312,037
July 31, 2025101.94101.72101.72102.42101.63,168
July 30, 2025101.92102.3102.3102.46101.85,804
July 29, 2025102.14101.6101.6102.58101.69,206
July 28, 2025101.52101.38101.38101.74101.249,823
July 25, 2025100.66100.56100.56100.84100.46,940
July 24, 2025101.24100.8100.8101.36100.784,036
July 23, 2025100.9101.22101.22101.36100.94,786
July 22, 202599.85100.04100.04100.1499.579,049
July 21, 2025100.68100.4100.4100.92100.416,456
July 18, 2025100.9100.32100.32100.9100.267,282
July 17, 202599.89100.66100.66100.6899.7511,588
July 16, 202598.9198.0898.0899.9498.0810,775
July 15, 2025100.1899.8499.84100.4499.724,868
July 14, 202599.2199.7399.7399.8199.126,267
July 11, 2025100.2299.7799.77100.2299.474,319
July 10, 202599.6100.58100.58100.6699.5839,774
July 09, 202599.0999.4199.4199.8299.059,584
July 08, 202598.8399.2999.2999.498.634,617
July 07, 202598.998.8498.8499.3198.724,537
July 04, 202598.9798.5798.5798.9798.416,389
July 03, 202598.699.4599.4599.798.64,391
July 02, 202598.5498.1698.1698.5497.742,245
July 01, 202597.3597.7497.7497.8896.6515,914
June 30, 202598.0497.3197.3198.0497.317,297
June 27, 202597.5597.8597.8597.8597.392,351
June 26, 202596.6697.0797.0797.1296.411,212
June 25, 202597.5696.6996.6997.6296.694,455
June 24, 202597.3797.2397.2397.5996.9516,887
June 23, 202596.0896.2596.2596.8596.0817,046
June 20, 202596.3196.6296.6297.2896.233,490
June 19, 202596.7895.9695.9696.7895.961,006
June 18, 202596.7497.0497.0497.2596.422,106
June 17, 202596.3996.6796.6796.996.161,545
June 16, 202596.6996.9396.9397.1496.4515,401
June 13, 202596.196.5496.5496.7795.899,298
June 12, 202597.5396.9996.9997.5396.57,091
June 11, 202598.6798.4898.4899.0798.346,448
June 10, 202598.5698.5398.5398.7898.273,106
June 09, 202598.1398.1798.1798.59988,918
June 06, 202597.4797.8897.8898.297.244,659
June 05, 202597.2597.2297.2297.596.385,101
June 04, 202597.5197.2297.2297.77979,641
June 03, 202595.9697.1697.1697.1695.63,884
June 02, 202595.8495.9195.9196.2495.1510,688
May 30, 202596.6296.2696.2696.8796.188,009
May 29, 202598.0996.2696.2698.396.0910,206
May 28, 202597.2896.8996.8997.4896.865,587
May 27, 202596.4497.0697.0697.1596.189,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved