SPDR MSCI World Small Cap UCITS ETF (ZPRS.DE) XETRA

105.64

-1.92(-1.79%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025105.04105.64105.64106.54104.567,641
October 16, 2025107.98107.56107.56108.28107.546,136
October 15, 2025107.86107.98107.98108.64107.8615,335
October 14, 2025106.2106.96106.96106.96105.944,939
October 13, 2025106.14106.86106.86106.86105.7819,390
October 10, 2025107.94105.46105.46107.96105.464,051
October 09, 2025108.4108.34108.34108.6108.188,524
October 08, 2025107.78108.32108.32108.38107.649,381
October 07, 2025107.76107.18107.18108.34107.183,205
October 06, 2025108.02108.38108.38108.42107.710,183
October 03, 2025107.32107.7107.7107.8107.042,633
October 02, 2025106.6106.62106.62106.72106.382,549
October 01, 2025104.96106.58106.58106.58104.8811,844
September 30, 2025105.68105.14105.14105.9105.149,228
September 29, 2025106.06105.68105.68106.38105.548,404
September 26, 2025105.36105.54105.54105.881053,009
September 25, 2025105.42105.1105.1105.64104.663,929
September 24, 2025105.96105.9105.9106.34105.7410,479
September 23, 2025106.06106.52106.52106.78106.0411,578
September 22, 2025106.12105.86105.86106.16105.510,782
September 19, 2025106.3106.08106.08106.72105.963,515
September 18, 2025105.42106.18106.18106.36105.43,575
September 17, 2025104.76105.16105.16105.32104.628,938
September 16, 2025105.48104.4104.4105.58104.43,724
September 15, 2025105.8105.58105.58105.92105.468,799
September 12, 2025105.94105.7105.7106.28105.77,344
September 11, 2025105.28106.06106.06106.081053,969
September 10, 2025105.12104.8104.8105.36104.85,774
September 09, 2025105.2104.48104.48105.34104.4818,423
September 08, 2025105.18105.18105.18105.42104.627,626
September 05, 2025105.06104.36104.36105.38103.969,732
September 04, 2025103.94104.36104.36104.4103.8811,561
September 03, 2025103.7103.56103.56104.02103.510,912
September 02, 2025104.12103.12103.12104.12103.1235,184
September 01, 2025104.16104.44104.44104.44104.083,951
August 29, 2025104.82103.92103.92104.98103.923,690
August 28, 2025105.38104.66104.66105.58104.57,826
August 27, 2025104.56105.02105.02105.1104.525,055
August 26, 2025104.06104.24104.24104.46103.7614,947
August 25, 2025104.32104.18104.18104.44104.19,056
August 22, 2025102.76104.58104.58104.58102.767,157
August 21, 2025102.36102.52102.52102.52101.844,356
August 20, 2025102.48101.9101.9102.52101.628,596
August 19, 2025102.54102.62102.62102.98102.49,497
August 18, 2025102.02102.42102.42102.5102.0211,124
August 15, 2025102.98101.92101.92102.98101.784,747
August 14, 2025103.06102.4102.4103.3102.3819,197
August 13, 2025102102.26102.26102.421025,583
August 12, 2025101101.56101.56101.56100.644,861
August 11, 2025101.14100.92100.92101.14100.812,099
August 08, 2025100.74100.64100.64101.08100.642,659
August 07, 2025100.48100.32100.32101.38100.322,614
August 06, 2025101.48100.5100.5101.52100.228,189
August 05, 2025101.06100.3100.3101.42100.318,541
August 04, 202599.71100.44100.44100.4899.7116,184
August 01, 2025101.1298.9198.91101.1698.2312,037
July 31, 2025101.94101.72101.72102.42101.63,168
July 30, 2025101.92102.3102.3102.46101.85,804
July 29, 2025102.14101.6101.6102.58101.69,206
July 28, 2025101.52101.38101.38101.74101.249,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved