118.92
+0.5(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 118.98 | 118.92 | 118.92 | 119.48 | 118.34 | 8,839 |
| February 19, 2026 | 118.64 | 118.42 | 118.42 | 118.7 | 118 | 12,493 |
| February 18, 2026 | 117.7 | 118.6 | 118.6 | 118.92 | 117.7 | 5,902 |
| February 17, 2026 | 117.36 | 117.3 | 117.3 | 117.44 | 116.48 | 7,180 |
| February 16, 2026 | 117.4 | 117.16 | 117.16 | 117.68 | 117.12 | 8,944 |
| February 13, 2026 | 116.18 | 117.32 | 117.32 | 117.5 | 116 | 5,780 |
| February 12, 2026 | 118.56 | 116.52 | 116.52 | 118.74 | 116.52 | 5,078 |
| February 11, 2026 | 118.26 | 117.72 | 117.72 | 119 | 117.44 | 5,453 |
| February 10, 2026 | 117.46 | 118.22 | 118.22 | 118.22 | 117.46 | 4,283 |
| February 09, 2026 | 117 | 117.62 | 117.62 | 117.62 | 116.56 | 4,354 |
| February 06, 2026 | 114.82 | 116.9 | 116.9 | 116.9 | 114.6 | 4,835 |
| February 05, 2026 | 116 | 115.28 | 115.28 | 116 | 114.62 | 2,189 |
| February 04, 2026 | 116.04 | 116 | 116 | 116.42 | 115.66 | 20,842 |
| February 03, 2026 | 115.68 | 115.66 | 115.66 | 116.12 | 115.5 | 11,835 |
| February 02, 2026 | 112.74 | 115.12 | 115.12 | 115.3 | 112.68 | 12,362 |
| January 30, 2026 | 113.68 | 113.88 | 113.88 | 114.7 | 113.46 | 5,964 |
| January 29, 2026 | 114.72 | 113.96 | 113.96 | 115.4 | 113.48 | 7,486 |
| January 28, 2026 | 114.76 | 114.8 | 114.8 | 115.12 | 114.6 | 8,522 |
| January 27, 2026 | 115.7 | 114.74 | 114.74 | 115.78 | 114.54 | 5,159 |
| January 26, 2026 | 115.82 | 115.22 | 115.22 | 115.94 | 115.2 | 11,840 |
| January 23, 2026 | 117.52 | 116.4 | 116.4 | 117.52 | 116.4 | 4,444 |
| January 22, 2026 | 117.38 | 117.6 | 117.6 | 117.98 | 117.26 | 9,282 |
| January 21, 2026 | 115.08 | 116.18 | 116.18 | 116.42 | 114.7 | 5,905 |
| January 20, 2026 | 115.1 | 115.28 | 115.28 | 115.3 | 113.98 | 17,472 |
| January 19, 2026 | 116.1 | 115.78 | 115.78 | 116.32 | 115.68 | 7,240 |
| January 16, 2026 | 117.56 | 117.28 | 117.28 | 117.56 | 116.72 | 8,634 |
| January 15, 2026 | 115.92 | 117.3 | 117.3 | 117.32 | 115.9 | 6,716 |
| January 14, 2026 | 115.3 | 115.26 | 115.32 | 115.5 | 114.82 | 13,635 |
| January 13, 2026 | 115 | 115.1 | 115.1 | 115.56 | 114.72 | 10,684 |
| January 12, 2026 | 114.72 | 114.7 | 114.7 | 115.24 | 114.38 | 10,445 |
| January 09, 2026 | 113.94 | 115.26 | 115.26 | 115.26 | 113.78 | 48,523 |
| January 08, 2026 | 113.02 | 114.02 | 114.02 | 114.02 | 112.48 | 67,780 |
| January 07, 2026 | 113.78 | 113.22 | 113.22 | 113.82 | 112.82 | 4,888 |
| January 06, 2026 | 111.78 | 112.88 | 112.88 | 112.88 | 111.5 | 13,244 |
| January 05, 2026 | 110.68 | 112.02 | 112.02 | 112.02 | 110.62 | 10,212 |
| January 02, 2026 | 110.24 | 109.76 | 109.76 | 110.52 | 109.02 | 13,539 |
| December 30, 2025 | 110 | 110.2 | 110.2 | 110.2 | 109.74 | 11,304 |
| December 29, 2025 | 110.52 | 109.76 | 109.76 | 110.52 | 109.5 | 6,035 |
| December 23, 2025 | 110.5 | 110 | 110 | 110.52 | 110 | 5,656 |
| December 22, 2025 | 110 | 110.44 | 110.44 | 110.72 | 109.8 | 8,442 |
| December 19, 2025 | 109.66 | 109.84 | 109.84 | 110.04 | 109.28 | 6,809 |
| December 18, 2025 | 108.56 | 109.56 | 109.56 | 109.84 | 108.46 | 2,805 |
| December 17, 2025 | 109.22 | 108.42 | 108.42 | 109.4 | 108.24 | 10,319 |
| December 16, 2025 | 108.88 | 108.58 | 108.58 | 109.32 | 108.52 | 7,207 |
| December 15, 2025 | 110.12 | 109.28 | 109.28 | 110.44 | 109.16 | 11,710 |
| December 12, 2025 | 110.86 | 109.48 | 109.48 | 111.1 | 109.48 | 8,212 |
| December 11, 2025 | 109.58 | 110.48 | 110.48 | 110.48 | 109.5 | 3,293 |
| December 10, 2025 | 109.28 | 109.32 | 109.32 | 109.52 | 109 | 6,819 |
| December 09, 2025 | 109.5 | 109.74 | 109.74 | 109.9 | 109.02 | 5,819 |
| December 08, 2025 | 109.6 | 109.44 | 109.44 | 109.88 | 109.34 | 12,592 |
| December 05, 2025 | 109.48 | 109.68 | 109.68 | 109.78 | 109.36 | 2,686 |
| December 04, 2025 | 108.82 | 109.26 | 109.26 | 109.26 | 108.58 | 3,247 |
| December 03, 2025 | 108.28 | 108.4 | 108.4 | 108.4 | 107.9 | 15,601 |
| December 02, 2025 | 108.34 | 108.16 | 108.16 | 108.88 | 108.14 | 7,107 |
| December 01, 2025 | 108.5 | 108.76 | 108.76 | 108.78 | 108.04 | 14,511 |
| November 28, 2025 | 108.96 | 109.48 | 109.48 | 109.48 | 108.8 | 4,010 |
| November 27, 2025 | 108.64 | 108.62 | 108.62 | 108.86 | 108.62 | 1,346 |
| November 26, 2025 | 108.14 | 108.78 | 108.78 | 108.78 | 107.86 | 5,791 |
| November 25, 2025 | 106.5 | 107.68 | 107.68 | 107.68 | 106.14 | 31,617 |
| November 24, 2025 | 105.62 | 106.04 | 106.04 | 106.28 | 105 | 23,201 |