109.26
+0.86(+0.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 108.82 | 109.26 | 109.26 | 109.26 | 108.58 | 3,247 |
| December 03, 2025 | 108.28 | 108.4 | 108.4 | 108.4 | 107.9 | 15,601 |
| December 02, 2025 | 108.34 | 108.16 | 108.16 | 108.88 | 108.14 | 7,107 |
| December 01, 2025 | 108.5 | 108.76 | 108.76 | 108.78 | 108.04 | 14,511 |
| November 28, 2025 | 108.96 | 109.48 | 109.48 | 109.48 | 108.8 | 4,010 |
| November 27, 2025 | 108.64 | 108.62 | 108.62 | 108.86 | 108.62 | 1,346 |
| November 26, 2025 | 108.14 | 108.78 | 108.78 | 108.78 | 107.86 | 5,791 |
| November 25, 2025 | 106.5 | 107.68 | 107.68 | 107.68 | 106.14 | 31,617 |
| November 24, 2025 | 105.62 | 106.04 | 106.04 | 106.28 | 105 | 23,201 |
| November 21, 2025 | 103.34 | 104.64 | 104.64 | 104.64 | 102.84 | 5,375 |
| November 20, 2025 | 105.44 | 104.96 | 104.96 | 106.2 | 104.96 | 14,372 |
| November 19, 2025 | 104.14 | 104.42 | 104.42 | 105.28 | 104.12 | 8,873 |
| November 18, 2025 | 103.56 | 103.92 | 103.92 | 103.92 | 103.06 | 23,562 |
| November 17, 2025 | 106.28 | 105.38 | 105.38 | 106.34 | 105.38 | 7,357 |
| November 14, 2025 | 105.5 | 106.04 | 106.04 | 106.04 | 104.36 | 4,595 |
| November 13, 2025 | 108.04 | 106.44 | 106.44 | 108.08 | 106.44 | 4,067 |
| November 12, 2025 | 107.78 | 108.12 | 108.12 | 108.58 | 107.78 | 18,309 |
| November 11, 2025 | 107.64 | 107.52 | 107.52 | 107.84 | 107.2 | 20,983 |
| November 10, 2025 | 107.42 | 107.36 | 107.36 | 108.18 | 107.28 | 12,729 |
| November 07, 2025 | 106.34 | 104.9 | 104.9 | 106.56 | 104.9 | 3,613 |
| November 06, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 10,784 |
| November 05, 2025 | 106.54 | 107.48 | 107.48 | 107.58 | 106.54 | 11,398 |
| November 04, 2025 | 106.9 | 107.32 | 107.32 | 107.62 | 106.5 | 15,737 |
| November 03, 2025 | 107.94 | 107.64 | 107.64 | 108.48 | 107.32 | 18,976 |
| October 31, 2025 | 107.82 | 108.12 | 108.12 | 108.2 | 107.36 | 7,463 |
| October 30, 2025 | 108.12 | 108.16 | 108.16 | 108.48 | 107.52 | 3,046 |
| October 29, 2025 | 108.42 | 108.38 | 108.38 | 108.56 | 108 | 12,023 |
| October 28, 2025 | 108.58 | 108.76 | 108.76 | 108.76 | 108.32 | 2,429 |
| October 27, 2025 | 109.74 | 109.04 | 109.04 | 109.86 | 109.02 | 9,398 |
| October 24, 2025 | 108.54 | 109.12 | 109.12 | 109.18 | 108.3 | 7,804 |
| October 23, 2025 | 107.46 | 107.96 | 107.96 | 108 | 107.42 | 15,365 |
| October 22, 2025 | 107.96 | 107.08 | 107.08 | 108.08 | 106.88 | 4,398 |
| October 21, 2025 | 107.84 | 108.02 | 108.02 | 108.14 | 107.22 | 6,981 |
| October 20, 2025 | 107.08 | 107.6 | 107.6 | 107.72 | 106.78 | 13,506 |
| October 17, 2025 | 105.04 | 105.64 | 105.64 | 106.54 | 104.56 | 7,641 |
| October 16, 2025 | 107.98 | 107.56 | 107.56 | 108.28 | 107.54 | 6,136 |
| October 15, 2025 | 107.86 | 107.98 | 107.98 | 108.64 | 107.86 | 15,335 |
| October 14, 2025 | 106.2 | 106.96 | 106.96 | 106.96 | 105.94 | 4,939 |
| October 13, 2025 | 106.14 | 106.86 | 106.86 | 106.86 | 105.78 | 19,390 |
| October 10, 2025 | 107.94 | 105.46 | 105.46 | 107.96 | 105.46 | 4,051 |
| October 09, 2025 | 108.4 | 108.34 | 108.34 | 108.6 | 108.18 | 8,524 |
| October 08, 2025 | 107.78 | 108.32 | 108.32 | 108.38 | 107.64 | 9,381 |
| October 07, 2025 | 107.76 | 107.18 | 107.18 | 108.34 | 107.18 | 3,205 |
| October 06, 2025 | 108.02 | 108.38 | 108.38 | 108.42 | 107.7 | 10,183 |
| October 03, 2025 | 107.32 | 107.7 | 107.7 | 107.8 | 107.04 | 2,633 |
| October 02, 2025 | 106.6 | 106.62 | 106.62 | 106.72 | 106.38 | 2,549 |
| October 01, 2025 | 104.96 | 106.58 | 106.58 | 106.58 | 104.88 | 11,844 |
| September 30, 2025 | 105.68 | 105.14 | 105.14 | 105.9 | 105.14 | 9,228 |
| September 29, 2025 | 106.06 | 105.68 | 105.68 | 106.38 | 105.54 | 8,404 |
| September 26, 2025 | 105.36 | 105.54 | 105.54 | 105.88 | 105 | 3,009 |
| September 25, 2025 | 105.42 | 105.1 | 105.1 | 105.64 | 104.66 | 3,929 |
| September 24, 2025 | 105.96 | 105.9 | 105.9 | 106.34 | 105.74 | 10,479 |
| September 23, 2025 | 106.06 | 106.52 | 106.52 | 106.78 | 106.04 | 11,578 |
| September 22, 2025 | 106.12 | 105.86 | 105.86 | 106.16 | 105.5 | 10,782 |
| September 19, 2025 | 106.3 | 106.08 | 106.08 | 106.72 | 105.96 | 3,515 |
| September 18, 2025 | 105.42 | 106.18 | 106.18 | 106.36 | 105.4 | 3,575 |
| September 17, 2025 | 104.76 | 105.16 | 105.16 | 105.32 | 104.62 | 8,938 |
| September 16, 2025 | 105.48 | 104.4 | 104.4 | 105.58 | 104.4 | 3,724 |
| September 15, 2025 | 105.8 | 105.58 | 105.58 | 105.92 | 105.46 | 8,799 |
| September 12, 2025 | 105.94 | 105.7 | 105.7 | 106.28 | 105.7 | 7,344 |