SPDR MSCI USA Value UCITS ETF (ZPRU.DE) XETRA

67.92

-0.39(-0.57%)

Updated at January 14 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202668.3768.3168.3168.468.2386
January 12, 202668.3868.2268.2268.3868.13567
January 09, 202668.2668.6468.6468.6568.223,814
January 08, 202667.568.0768.0768.0767.442,220
January 07, 202668.3867.7367.7368.3867.721,236
January 06, 202667.167.9767.9767.9767.13,466
January 05, 202666.667.0567.0567.2366.62,944
January 02, 202665.6766.0466.0466.0465.67646
December 30, 202565.9666.1266.1266.1265.96190
December 29, 20256665.8465.8466.0965.84190
December 23, 202565.7365.4965.4965.7365.4988
December 22, 202565.5765.7765.7765.7765.5139
December 19, 202565.1265.5965.5965.66596
December 18, 202564.9565.4265.4265.4264.926,821
December 17, 202565.1164.5364.5365.3264.53256
December 16, 202565.1164.7964.7965.3164.7926
December 15, 202565.5265.2865.2865.5665.211,088
December 12, 202566.1665.6165.6166.1965.611,956
December 11, 202565.5365.7465.7465.8565.452,342
December 10, 202564.7365.3465.3465.3964.731,588
December 09, 202564.7365.1165.1165.1164.7234
December 08, 202564.6364.8464.8464.9164.63218
December 05, 202564.3865.0665.0665.0664.38289
December 04, 202564.3964.4864.4864.564.29386
December 03, 202564.1164.2164.2164.2163.81759
December 02, 202563.7363.6763.6763.9163.67146
December 01, 202563.5663.8363.8363.8363.39726
November 28, 202563.9563.9363.9363.9563.8758
November 27, 202563.7563.5963.5963.7563.5944
November 26, 202563.463.6163.6163.7363.35455
November 25, 202562.6163.1463.1463.1462.51,015
November 24, 202561.8962.562.562.5461.852,928
November 21, 202560.5361.5361.5361.5360.292,546
November 20, 202562.4361.7961.7962.6661.792,510
November 19, 202561.761.861.861.9261.633,891
November 18, 202561.4561.5961.5961.661.273,697
November 17, 202562.7662.6262.6262.9362.621,155
November 14, 202562.6363.0663.0663.0662.01750
November 13, 202563.8163.163.163.8163.141
November 12, 202563.3163.8163.8163.8163.31264
November 11, 202563.1362.9962.9963.1562.99264
November 10, 202563.0562.962.963.3362.9264
November 07, 202562.9861.9361.9362.9861.93569
November 06, 202563.0362.5162.5163.2162.51182
November 05, 202562.3563.0863.0863.162.25413
November 04, 202562.6662.7362.7362.8762.571,514
November 03, 202563.1263.1363.1363.6963.12122
October 31, 202562.6263.0363.0363.1662.36707
October 30, 202562.9463.1263.1263.2862.78619
October 29, 202563.2363.1763.1763.3663.05729
October 28, 202562.9463.0663.0663.0662.899,625
October 27, 202563.1263.1563.1563.3662.83933
October 24, 202562.462.6162.6162.6162.33536
October 23, 202562.0861.8461.8462.0861.7217
October 22, 202562.0961.7361.7362.2461.73112
October 21, 202561.5562.2462.2462.2461.54368
October 20, 202560.9261.4461.4461.4460.9280
October 17, 202559.7460.3660.3660.4759.48227
October 16, 202561.0860.8660.8661.2960.8640
October 15, 202560.9361.0561.0561.3960.93735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved