State Street SPDR MSCI USA Value UCITS ETF (ZPRU.DE) XETRA

87.23

-0.05(-0.06%)

Updated at June 03 11:58AM

Currency In EUR

ZPRU.DE Historical Return

If you invested €1000 in SPDR MSCI USA Value UCITS ETF (ZPRU.DE) 10 years ago, it would be worth €3,337.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,896.72, while €1000 invested 1 year ago would be worth €1,626.52. This corresponds to total returns of 233.7%, 89.67%, 62.65%, respectively, with annualized returns of 12.8%, 13.65%, 62.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.14	87.28	87.28	87.32	86.85	4,516
June 01, 2026	85.86	86.39	86.39	86.39	85.86	266
May 29, 2026	85.13	85.55	85.55	85.9	85.13	6,703
May 28, 2026	84.41	84.93	84.93	84.93	84.05	5,797
May 27, 2026	84.41	83.92	83.92	85.19	83.75	1,386
May 26, 2026	82.36	83.78	83.78	83.78	82.24	874
May 25, 2026	82.33	82.34	82.34	82.52	82.33	186
May 22, 2026	80.43	81.8	81.8	81.86	80.4	425
May 21, 2026	79.07	79.45	79.45	79.56	79.01	456
May 20, 2026	78.12	78.89	78.89	78.89	78.12	1,372
May 19, 2026	77.91	77.62	77.62	77.95	77.17	898
May 18, 2026	78.35	78.01	78.01	78.43	77.93	193
May 15, 2026	79.6	78.9	78.9	79.6	78.73	2,737
May 14, 2026	79.8	79.95	79.95	79.95	79.42	177
May 13, 2026	78.68	78.58	78.58	79.16	78.39	1,769
May 12, 2026	78.38	77.1	77.1	78.71	77.1	694
May 11, 2026	78.31	78.61	78.61	78.61	78.05	1,674
May 08, 2026	76.4	77.49	77.49	77.49	76.25	389
May 07, 2026	76.7	76.4	76.4	76.7	75.99	3,029
May 06, 2026	76.02	76.32	76.32	76.42	76.02	8,377
May 05, 2026	74.11	75.41	75.41	75.41	74.11	294
May 04, 2026	73.9	74.05	74.05	74.44	73.83	871
April 30, 2026	72.56	73.38	73.38	73.39	72.56	243
April 29, 2026	72.48	72.35	72.35	72.48	72.35	222
April 28, 2026	72.74	71.8	71.8	72.74	71.8	344
April 27, 2026	72.56	72.65	72.65	72.98	72.5	1,552
April 24, 2026	72.72	72.54	72.54	72.83	72.47	207
April 23, 2026	72.34	72.62	72.62	72.64	72.34	56
April 22, 2026	72.3	72.09	72.09	72.3	72	245
April 21, 2026	71.75	71.89	71.89	72.33	71.75	861
April 20, 2026	71.39	71.66	71.66	71.66	71.25	1,153
April 17, 2026	70.63	71.34	71.34	71.34	70.63	630
April 16, 2026	70.02	70.44	70.44	70.44	69.92	1,387
April 15, 2026	70.04	69.61	69.61	70.14	69.56	444
April 14, 2026	69.72	69.86	69.86	69.86	69.62	244
April 13, 2026	69.44	69.27	69.27	69.48	69.2	165
April 10, 2026	70.15	69.78	69.78	70.18	69.67	315
April 09, 2026	69.88	69.91	69.91	70.14	69.67	1,545
April 08, 2026	69.58	69.64	69.64	69.84	69.52	1,203
April 07, 2026	68.97	68.39	68.39	68.97	68.39	120
April 02, 2026	67.65	68.43	68.43	68.57	67.65	795
April 01, 2026	68.07	68.43	68.43	68.43	67.95	1,702
March 31, 2026	67.09	66.91	66.91	67.27	66.9	688
March 30, 2026	67.59	67.64	67.64	67.96	67.33	973
March 27, 2026	68.35	67.83	67.83	68.35	67.8	490
March 26, 2026	68.61	68.5	68.5	68.76	68.43	1,862
March 25, 2026	69.15	68.88	68.88	69.15	68.88	880
March 24, 2026	68.15	68.65	68.65	68.78	67.81	33
March 23, 2026	67.46	68.03	68.03	68.67	67.39	2,200
March 20, 2026	68.76	68.05	68.05	68.76	68.05	309
March 19, 2026	68.8	68.51	68.51	68.8	68.37	845
March 18, 2026	70.07	69.39	69.39	70.18	69.39	148
March 17, 2026	68.77	69.52	69.52	69.65	68.77	583
March 16, 2026	69.06	69.14	69.14	69.35	69.06	796
March 13, 2026	68.25	68.97	68.97	69.17	68.25	753
March 12, 2026	68.8	68.38	68.38	68.8	68.38	6,304
March 11, 2026	68.58	68.77	68.77	68.77	68.54	281
March 10, 2026	68.66	68.99	68.99	69.03	68.26	552
March 09, 2026	67.59	67.86	67.86	68.15	67.39	3,462
March 06, 2026	69.72	68.7	68.7	69.72	68.7	2,972