State Street SPDR MSCI USA Value UCITS ETF USD Acc (ZPRU.DE) XETRA

Currency In EUR

ZPRU.DE Historical Return

If you invested €1000 in SPDR MSCI USA Value UCITS ETF (ZPRU.DE) 10 years ago, it would be worth €3,230.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,939.48, while €1000 invested 1 year ago would be worth €1,469.35. This corresponds to total returns of 223.01%, 93.95%, 46.94%, respectively, with annualized returns of 12.44%, 14.17%, 46.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	89.14	89.41	89.41	89.64	89.14	523
October 01, 2026	87.67	88.27	88.27	88.5	87.45	1,707
September 30, 2026	87.74	87.92	87.92	87.92	87.54	726
September 29, 2026	87.9	87.4	87.4	87.97	87.4	3,361
September 28, 2026	88.76	87.56	87.56	88.76	87.56	3,590
September 25, 2026	88.33	88.61	88.61	88.75	88.33	882
September 24, 2026	88.48	88.5	88.5	88.69	88.28	453
September 23, 2026	88.97	89.19	89.19	89.19	88.8	133
September 22, 2026	88.97	88.61	88.61	89.07	88.61	3,713
September 21, 2026	88.42	88.61	88.61	88.62	88.36	712
September 18, 2026	88.99	87.93	87.93	88.99	87.93	840
September 17, 2026	88.32	88.96	88.96	88.96	88.32	758
September 16, 2026	88.88	88.35	88.35	88.88	88.35	512
September 15, 2026	88.71	88.74	88.74	88.89	88.5	3,414
September 11, 2026	87.49	88.32	88.32	88.32	87.35	323
September 10, 2026	87.75	87.23	87.23	87.75	87.06	979
September 09, 2026	87.79	87.54	87.54	87.95	87.54	55
September 08, 2026	88.27	88.12	88.12	88.53	88.03	423
September 07, 2026	88.77	88.52	88.52	88.92	88.49	214
September 04, 2026	88.91	88.76	88.76	88.98	88.59	510
September 03, 2026	87.89	88.58	88.58	88.58	87.89	1,095
September 02, 2026	88.26	88.3	88.3	88.33	88.15	489
September 01, 2026	88.52	88.12	88.12	88.52	88.02	3,121
August 31, 2026	88.38	88.19	88.19	88.43	88.08	2,860
August 28, 2026	88.4	88.89	88.89	88.9	88.37	2,369
August 27, 2026	88.39	88.44	88.44	88.53	88.3	2,439
August 26, 2026	87.68	88.06	88.06	88.06	87.61	50
August 25, 2026	87.9	87.75	87.75	88.01	87.55	641
August 24, 2026	87.86	87.49	87.49	87.95	87.49	620
August 21, 2026	87.25	88.29	88.29	88.29	87.24	1,065
August 20, 2026	87.68	87.84	87.84	87.86	87.44	865
August 19, 2026	87.7	88.28	88.28	88.28	87.51	1,783
August 18, 2026	88.23	88.05	88.05	88.36	88.01	791
August 17, 2026	89.21	88.75	88.75	89.21	88.75	631
August 14, 2026	89.55	89.06	89.06	89.6	89.06	1,046
August 13, 2026	88.83	89.2	89.2	89.46	88.67	1,576
August 12, 2026	88.46	88.17	88.17	88.51	88.06	691
August 11, 2026	88.15	88.13	88.13	88.27	88.1	611
August 10, 2026	87.66	88.02	88.02	88.02	87.66	8,072
August 07, 2026	87.21	87.34	87.34	87.55	86.99	1,182
August 06, 2026	87.27	87.1	87.1	87.27	86.8	389
August 05, 2026	87.65	86.93	86.93	87.73	86.93	195
August 04, 2026	86.08	86.99	86.99	86.99	86.08	207
August 03, 2026	85.59	85.57	85.57	85.6	85.27	2,672
July 31, 2026	85.29	84.73	84.73	85.88	84.73	2,347
July 30, 2026	85.68	84.29	84.29	85.68	84.14	4,011
July 29, 2026	87.61	87.26	87.26	87.71	87.15	976
July 28, 2026	86.65	87.27	87.27	87.27	86.6	269
July 27, 2026	86.52	85.99	85.99	86.68	85.99	3,674
July 23, 2026	85.12	84.9	84.9	85.56	84.82	292
July 22, 2026	84.8	85.32	85.32	85.41	84.73	2,141
July 21, 2026	84.03	84.5	84.5	84.54	84.02	101
July 20, 2026	83.94	84.16	84.16	84.39	83.93	62
July 17, 2026	83.65	84.01	84.01	84.52	83.65	187
July 16, 2026	83.56	83.87	83.87	83.87	83.26	29
July 15, 2026	84.76	83.84	83.84	84.84	83.84	272
July 14, 2026	85.09	84.64	84.64	85.25	84.6	438
July 13, 2026	84.8	85.09	85.09	85.09	84.5	12,723
July 10, 2026	84.29	84.8	84.8	85.01	84.26	249
July 09, 2026	83.45	84.69	84.69	84.77	83.45	2,496