State Street SPDR MSCI USA Value UCITS ETF USD Acc (ZPRU.DE) XETRA

Currency In EUR

ZPRU.DE Historical Return

If you invested €1000 in SPDR MSCI USA Value UCITS ETF (ZPRU.DE) 10 years ago, it would be worth €3,142.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.4, while €1000 invested 1 year ago would be worth €1,546.73. This corresponds to total returns of 214.28%, 83.24%, 54.67%, respectively, with annualized returns of 12.13%, 12.87%, 54.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85.29	84.73	84.73	85.88	84.73	2,347
July 30, 2026	85.68	84.29	84.29	85.68	84.14	4,011
July 29, 2026	87.61	87.26	87.26	87.71	87.15	976
July 28, 2026	86.65	87.27	87.27	87.27	86.6	269
July 27, 2026	86.52	85.99	85.99	86.68	85.99	3,674
July 23, 2026	85.12	84.9	84.9	85.56	84.82	292
July 22, 2026	84.8	85.32	85.32	85.41	84.73	2,141
July 21, 2026	84.03	84.5	84.5	84.54	84.02	101
July 20, 2026	83.94	84.16	84.16	84.39	83.93	62
July 17, 2026	83.65	84.01	84.01	84.52	83.65	187
July 16, 2026	83.56	83.87	83.87	83.87	83.26	29
July 15, 2026	84.76	83.84	83.84	84.84	83.84	272
July 14, 2026	85.09	84.64	84.64	85.25	84.6	438
July 13, 2026	84.8	85.09	85.09	85.09	84.5	12,723
July 10, 2026	84.29	84.8	84.8	85.01	84.26	249
July 09, 2026	83.45	84.69	84.69	84.77	83.45	2,496
July 08, 2026	83.71	83.25	83.25	83.71	83.14	1,565
July 07, 2026	83.97	83.77	83.77	84.05	83.74	685
July 06, 2026	83.78	84.03	84.03	84.04	83.75	534
July 03, 2026	83.47	83.55	83.55	83.85	83.43	272
July 02, 2026	84	83.35	83.35	84.05	83.19	833
July 01, 2026	84.39	84.51	84.51	84.58	84.26	1,380
June 30, 2026	85.07	84.12	84.12	85.07	84.12	437
June 29, 2026	84.86	84.2	84.2	85.36	84.2	395
June 26, 2026	85.71	85.49	85.49	85.71	85.18	544
June 25, 2026	86.26	85.88	85.88	86.33	85.63	23,178
June 24, 2026	85.04	84.98	84.98	85.18	84.73	572
June 23, 2026	84.39	84.52	84.52	84.79	84.39	238
June 22, 2026	84.56	85.32	85.32	85.45	84.56	293
June 19, 2026	84.43	84.5	84.5	84.5	84.12	907
June 18, 2026	84.55	84.37	84.37	85.05	84.26	1,306
June 17, 2026	85	84.84	84.84	85.24	84.62	233
June 16, 2026	85.9	85.16	85.16	86.12	85.11	1,253
June 15, 2026	85.92	85.88	85.88	86.3	85.84	331
June 12, 2026	84.35	85.58	85.58	85.7	84.35	244
June 11, 2026	83.75	83.79	83.79	84.03	83.7	129
June 10, 2026	84.52	83.89	83.89	84.52	83.89	274
June 09, 2026	85.94	83.92	83.92	85.99	83.92	574
June 08, 2026	85.2	85.72	85.72	85.86	85.16	433
June 05, 2026	86.44	85.93	85.93	86.44	85.93	895
June 04, 2026	87.1	86.81	86.81	87.18	86.42	322
June 03, 2026	87.32	87.2	87.2	87.41	87.2	1,768
June 02, 2026	87.14	87.28	87.28	87.32	86.85	4,516
June 01, 2026	85.86	86.39	86.39	86.39	85.86	266
May 29, 2026	85.13	85.55	85.55	85.9	85.13	6,703
May 28, 2026	84.41	84.93	84.93	84.93	84.05	5,797
May 27, 2026	84.41	83.92	83.92	85.19	83.75	1,386
May 26, 2026	82.36	83.78	83.78	83.78	82.24	874
May 25, 2026	82.33	82.34	82.34	82.52	82.33	186
May 22, 2026	80.43	81.8	81.8	81.86	80.4	425
May 21, 2026	79.07	79.45	79.45	79.56	79.01	456
May 20, 2026	78.12	78.89	78.89	78.89	78.12	1,372
May 19, 2026	77.91	77.62	77.62	77.95	77.17	898
May 18, 2026	78.35	78.01	78.01	78.43	77.93	193
May 15, 2026	79.6	78.9	78.9	79.6	78.73	2,737
May 14, 2026	79.8	79.95	79.95	79.95	79.42	177
May 13, 2026	78.68	78.58	78.58	79.16	78.39	1,769
May 12, 2026	78.38	77.1	77.1	78.71	77.1	694
May 11, 2026	78.31	78.61	78.61	78.61	78.05	1,674
May 08, 2026	76.4	77.49	77.49	77.49	76.25	389