57.60
+0.05(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 58.01 | 57.64 | 57.64 | 58.01 | 57.49 | 1,430 |
| September 04, 2025 | 57.44 | 57.78 | 57.78 | 57.78 | 57.44 | 374 |
| September 03, 2025 | 57.52 | 57.16 | 57.16 | 57.66 | 57.16 | 6,290 |
| September 02, 2025 | 57.71 | 57.21 | 57.21 | 57.74 | 57.21 | 192 |
| September 01, 2025 | 57.61 | 57.74 | 57.74 | 57.74 | 57.55 | 391 |
| August 29, 2025 | 57.69 | 57.57 | 57.57 | 57.87 | 57.51 | 391 |
| August 28, 2025 | 58.08 | 57.66 | 57.66 | 58.08 | 57.66 | 1,504 |
| August 27, 2025 | 57.81 | 57.94 | 57.94 | 58.04 | 57.68 | 215 |
| August 26, 2025 | 57.61 | 57.54 | 57.54 | 57.62 | 57.47 | 28 |
| August 25, 2025 | 57.8 | 57.49 | 57.49 | 57.8 | 57.43 | 1,168 |
| August 22, 2025 | 56.89 | 57.64 | 57.64 | 57.64 | 56.89 | 56 |
| August 21, 2025 | 56.82 | 56.72 | 56.72 | 56.82 | 56.5 | 383 |
| August 20, 2025 | 57.1 | 56.67 | 56.67 | 57.1 | 56.67 | 26 |
| August 19, 2025 | 56.65 | 57.11 | 57.11 | 57.11 | 56.65 | 662 |
| August 18, 2025 | 56.44 | 56.7 | 56.7 | 56.71 | 56.4 | 148 |
| August 15, 2025 | 57.15 | 56.45 | 56.45 | 57.15 | 56.32 | 239 |
| August 14, 2025 | 56.67 | 56.85 | 56.85 | 56.85 | 56.67 | 51 |
| August 13, 2025 | 56.24 | 56.54 | 56.54 | 56.54 | 56.24 | 75 |
| August 12, 2025 | 55.67 | 56.15 | 56.15 | 56.15 | 55.53 | 21 |
| August 11, 2025 | 55.62 | 55.5 | 55.5 | 55.9 | 55.5 | 434 |
| August 08, 2025 | 54.94 | 55.19 | 55.19 | 55.22 | 54.94 | 4 |
| August 07, 2025 | 54.67 | 54.69 | 54.69 | 55.21 | 54.67 | 268 |
| August 06, 2025 | 55.21 | 54.87 | 54.87 | 55.21 | 54.85 | 343 |
| August 05, 2025 | 54.99 | 54.78 | 54.78 | 55.12 | 54.78 | 62 |
| August 04, 2025 | 54.47 | 54.78 | 54.78 | 54.84 | 54.47 | 48 |
| August 01, 2025 | 55.55 | 54.2 | 54.2 | 55.55 | 54.13 | 1,749 |
| July 31, 2025 | 55.97 | 55.95 | 55.95 | 56.38 | 55.95 | 171 |
| July 30, 2025 | 56.12 | 56.51 | 56.51 | 56.67 | 56.12 | 343 |
| July 29, 2025 | 56.33 | 56.26 | 56.26 | 56.52 | 56.26 | 10 |
| July 28, 2025 | 55.86 | 56.1 | 56.1 | 56.1 | 55.86 | 68 |
| July 25, 2025 | 55.45 | 55.3 | 55.3 | 55.47 | 55.27 | 651 |
| July 24, 2025 | 55.56 | 55.55 | 55.55 | 55.8 | 55.52 | 332 |
| July 23, 2025 | 55.35 | 55.62 | 55.62 | 55.62 | 55.35 | 58 |
| July 22, 2025 | 55.03 | 55.12 | 55.12 | 55.27 | 54.97 | 530 |
| July 21, 2025 | 55.35 | 55.34 | 55.34 | 55.42 | 55.29 | 408 |
| July 18, 2025 | 55.56 | 55.26 | 55.26 | 55.56 | 55.26 | 242 |
| July 17, 2025 | 55.3 | 55.37 | 55.37 | 55.37 | 55.1 | 198 |
| July 16, 2025 | 55.13 | 54.24 | 54.24 | 55.3 | 54.24 | 1,111 |
| July 15, 2025 | 55.78 | 55.64 | 55.64 | 55.82 | 55.53 | 84 |
| July 14, 2025 | 55.47 | 55.38 | 55.38 | 55.49 | 55.38 | 1,135 |
| July 11, 2025 | 55.92 | 55.55 | 55.55 | 55.94 | 55.45 | 40 |
| July 10, 2025 | 55.46 | 56.3 | 56.3 | 56.3 | 55.46 | 66 |
| July 09, 2025 | 55.62 | 55.52 | 55.52 | 55.76 | 55.43 | 291 |
| July 08, 2025 | 55.16 | 55.72 | 55.72 | 55.72 | 55.16 | 75 |
| July 07, 2025 | 55.47 | 55.33 | 55.33 | 55.75 | 55.33 | 191 |
| July 04, 2025 | 55.35 | 55.28 | 55.28 | 55.35 | 55.15 | 2,028 |
| July 03, 2025 | 55.43 | 55.79 | 55.79 | 55.81 | 55.38 | 634 |
| July 02, 2025 | 55.48 | 55.34 | 55.34 | 55.48 | 55.05 | 1,944 |
| July 01, 2025 | 54.58 | 55.2 | 55.2 | 55.2 | 54.14 | 2,548 |
| June 30, 2025 | 54.63 | 54.53 | 54.53 | 54.85 | 54.52 | 1,849 |
| June 27, 2025 | 54.44 | 54.6 | 54.6 | 54.7 | 54.44 | 117 |
| June 26, 2025 | 54.14 | 54.32 | 54.32 | 54.32 | 54.12 | 301 |
| June 25, 2025 | 54.69 | 54.24 | 54.24 | 54.69 | 54.24 | 301 |
| June 24, 2025 | 54.51 | 54.64 | 54.64 | 54.64 | 54.33 | 711 |
| June 23, 2025 | 53.93 | 53.9 | 53.9 | 54.2 | 53.9 | 196 |
| June 20, 2025 | 53.72 | 54.09 | 54.09 | 54.09 | 53.72 | 501 |
| June 19, 2025 | 54.03 | 53.55 | 53.55 | 54.03 | 53.55 | 30 |
| June 18, 2025 | 53.89 | 53.96 | 53.96 | 54.14 | 53.78 | 132 |
| June 17, 2025 | 53.87 | 54.13 | 54.13 | 54.33 | 53.8 | 103 |
| June 16, 2025 | 53.84 | 53.97 | 53.97 | 53.97 | 53.78 | 84 |
