State Street SPDR MSCI USA Value UCITS ETF USD Acc (ZPRU.DE) XETRA

Currency In EUR

ZPRU.DE Historical Return

If you invested €1000 in SPDR MSCI USA Value UCITS ETF (ZPRU.DE) 10 years ago, it would be worth €3,102.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.32, while €1000 invested 1 year ago would be worth €1,429.43. This corresponds to total returns of 210.27%, 83.23%, 42.94%, respectively, with annualized returns of 11.98%, 12.87%, 42.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	88.89	88.71	88.71	89	88.35	1,191
November 09, 2026	87.85	88.91	88.91	88.91	87.76	2,115
November 06, 2026	87.85	88.22	88.22	88.22	87.66	1,160
November 05, 2026	90.51	88.72	88.72	90.93	88.03	2,618
November 04, 2026	89.7	90.56	90.56	90.84	89.69	964
November 03, 2026	90.26	90.19	90.19	90.76	90	619
November 02, 2026	90.86	91.07	91.07	91.24	90.58	91
October 30, 2026	91.01	90.82	90.82	91.05	90.66	1,308
October 29, 2026	91.43	91.7	91.7	91.85	91.43	176
October 28, 2026	91.71	91.45	91.45	91.83	91.45	134
October 27, 2026	91.28	91.51	91.51	91.54	91.19	733
October 26, 2026	90.61	90.8	90.8	91.21	90.55	1,224
October 23, 2026	90.76	90.63	90.63	90.9	90	1,491
October 22, 2026	89.25	90.28	90.28	90.42	89.24	489
October 21, 2026	90.16	89.89	89.89	90.25	89.87	521
October 20, 2026	89.04	89.52	89.52	89.58	88.36	1,415
October 19, 2026	89.55	89.41	89.41	89.55	89.1	291
October 16, 2026	89.81	89.49	89.49	90.08	89.49	2,389
October 15, 2026	89.12	89.95	89.95	89.95	89	1,327
October 14, 2026	90.04	89.82	89.82	90.09	89.82	141
October 13, 2026	90.08	89.84	89.84	90.23	89.8	116
October 12, 2026	90.33	90.15	90.15	90.47	90.15	929
October 09, 2026	90.16	89.92	89.92	90.34	89.92	366
October 08, 2026	89.73	89.41	89.41	90.08	89.41	6,710
October 07, 2026	89.81	89.87	89.87	90	89.81	161
October 06, 2026	89.47	89.64	89.64	89.7	89.25	320
October 05, 2026	89.79	89.3	89.3	89.79	89.3	221
October 02, 2026	89.14	89.41	89.41	89.64	89.14	523
October 01, 2026	87.67	88.27	88.27	88.5	87.45	1,707
September 30, 2026	87.74	87.92	87.92	87.92	87.54	726
September 29, 2026	87.9	87.4	87.4	87.97	87.4	3,361
September 28, 2026	88.76	87.56	87.56	88.76	87.56	3,590
September 25, 2026	88.33	88.61	88.61	88.75	88.33	882
September 24, 2026	88.48	88.5	88.5	88.69	88.28	453
September 23, 2026	88.97	89.19	89.19	89.19	88.8	133
September 22, 2026	88.97	88.61	88.61	89.07	88.61	3,713
September 21, 2026	88.42	88.61	88.61	88.62	88.36	712
September 18, 2026	88.99	87.93	87.93	88.99	87.93	840
September 17, 2026	88.32	88.96	88.96	88.96	88.32	758
September 16, 2026	88.88	88.35	88.35	88.88	88.35	512
September 15, 2026	88.71	88.74	88.74	88.89	88.5	3,414
September 11, 2026	87.49	88.32	88.32	88.32	87.35	323
September 10, 2026	87.75	87.23	87.23	87.75	87.06	979
September 09, 2026	87.79	87.54	87.54	87.95	87.54	55
September 08, 2026	88.27	88.12	88.12	88.53	88.03	423
September 07, 2026	88.77	88.52	88.52	88.92	88.49	214
September 04, 2026	88.91	88.76	88.76	88.98	88.59	510
September 03, 2026	87.89	88.58	88.58	88.58	87.89	1,095
September 02, 2026	88.26	88.3	88.3	88.33	88.15	489
September 01, 2026	88.52	88.12	88.12	88.52	88.02	3,121
August 31, 2026	88.38	88.19	88.19	88.43	88.08	2,860
August 28, 2026	88.4	88.89	88.89	88.9	88.37	2,369
August 27, 2026	88.39	88.44	88.44	88.53	88.3	2,439
August 26, 2026	87.68	88.06	88.06	88.06	87.61	50
August 25, 2026	87.9	87.75	87.75	88.01	87.55	641
August 24, 2026	87.86	87.49	87.49	87.95	87.49	620
August 21, 2026	87.25	88.29	88.29	88.29	87.24	1,065
August 20, 2026	87.68	87.84	87.84	87.86	87.44	865
August 19, 2026	87.7	88.28	88.28	88.28	87.51	1,783
August 18, 2026	88.23	88.05	88.05	88.36	88.01	791