59.92
-0.11(-0.18%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 60.31 | 59.92 | 59.92 | 60.32 | 59.92 | 88 |
September 26, 2025 | 59.94 | 60.03 | 60.03 | 60.11 | 59.88 | 193 |
September 25, 2025 | 59.53 | 59.65 | 59.65 | 59.65 | 59.44 | 453 |
September 24, 2025 | 59.43 | 59.61 | 59.61 | 59.61 | 59.28 | 197 |
September 23, 2025 | 58.87 | 59.44 | 59.44 | 59.47 | 58.87 | 13 |
September 22, 2025 | 59.15 | 58.87 | 58.87 | 59.15 | 58.87 | 48 |
September 19, 2025 | 59.43 | 59.12 | 59.12 | 59.47 | 59.12 | 261 |
September 18, 2025 | 58.4 | 59.41 | 59.41 | 59.41 | 58.31 | 1,699 |
September 17, 2025 | 57.76 | 58.25 | 58.25 | 58.27 | 57.74 | 784 |
September 16, 2025 | 58 | 57.55 | 57.55 | 58.03 | 57.55 | 360 |
September 15, 2025 | 58.65 | 58.08 | 58.08 | 58.65 | 58.08 | 508 |
September 12, 2025 | 58.69 | 58.52 | 58.52 | 58.7 | 58.51 | 8,781 |
September 11, 2025 | 58.18 | 58.69 | 58.69 | 58.69 | 58 | 340 |
September 10, 2025 | 57.78 | 57.56 | 57.56 | 57.89 | 57.47 | 4,444 |
September 09, 2025 | 57.58 | 57.78 | 57.78 | 57.78 | 57.55 | 267 |
September 08, 2025 | 58 | 57.55 | 57.55 | 58 | 57.55 | 1,430 |
September 05, 2025 | 58.01 | 57.64 | 57.64 | 58.01 | 57.49 | 1,430 |
September 04, 2025 | 57.44 | 57.78 | 57.78 | 57.78 | 57.44 | 374 |
September 03, 2025 | 57.52 | 57.16 | 57.16 | 57.66 | 57.16 | 6,290 |
September 02, 2025 | 57.71 | 57.21 | 57.21 | 57.74 | 57.21 | 192 |
September 01, 2025 | 57.61 | 57.74 | 57.74 | 57.74 | 57.55 | 391 |
August 29, 2025 | 57.69 | 57.57 | 57.57 | 57.87 | 57.51 | 391 |
August 28, 2025 | 58.08 | 57.66 | 57.66 | 58.08 | 57.66 | 1,504 |
August 27, 2025 | 57.81 | 57.94 | 57.94 | 58.04 | 57.68 | 215 |
August 26, 2025 | 57.61 | 57.54 | 57.54 | 57.62 | 57.47 | 28 |
August 25, 2025 | 57.8 | 57.49 | 57.49 | 57.8 | 57.43 | 1,168 |
August 22, 2025 | 56.89 | 57.64 | 57.64 | 57.64 | 56.89 | 56 |
August 21, 2025 | 56.82 | 56.72 | 56.72 | 56.82 | 56.5 | 383 |
August 20, 2025 | 57.1 | 56.67 | 56.67 | 57.1 | 56.67 | 26 |
August 19, 2025 | 56.65 | 57.11 | 57.11 | 57.11 | 56.65 | 662 |
August 18, 2025 | 56.44 | 56.7 | 56.7 | 56.71 | 56.4 | 148 |
August 15, 2025 | 57.15 | 56.45 | 56.45 | 57.15 | 56.32 | 239 |
August 14, 2025 | 56.67 | 56.85 | 56.85 | 56.85 | 56.67 | 51 |
August 13, 2025 | 56.24 | 56.54 | 56.54 | 56.54 | 56.24 | 75 |
August 12, 2025 | 55.67 | 56.15 | 56.15 | 56.15 | 55.53 | 21 |
August 11, 2025 | 55.62 | 55.5 | 55.5 | 55.9 | 55.5 | 434 |
August 08, 2025 | 54.94 | 55.19 | 55.19 | 55.22 | 54.94 | 4 |
August 07, 2025 | 54.67 | 54.69 | 54.69 | 55.21 | 54.67 | 268 |
August 06, 2025 | 55.21 | 54.87 | 54.87 | 55.21 | 54.85 | 343 |
August 05, 2025 | 54.99 | 54.78 | 54.78 | 55.12 | 54.78 | 62 |
August 04, 2025 | 54.47 | 54.78 | 54.78 | 54.84 | 54.47 | 48 |
August 01, 2025 | 55.55 | 54.2 | 54.2 | 55.55 | 54.13 | 1,749 |
July 31, 2025 | 55.97 | 55.95 | 55.95 | 56.38 | 55.95 | 171 |
July 30, 2025 | 56.12 | 56.51 | 56.51 | 56.67 | 56.12 | 343 |
July 29, 2025 | 56.33 | 56.26 | 56.26 | 56.52 | 56.26 | 10 |
July 28, 2025 | 55.86 | 56.1 | 56.1 | 56.1 | 55.86 | 68 |
July 25, 2025 | 55.45 | 55.3 | 55.3 | 55.47 | 55.27 | 651 |
July 24, 2025 | 55.56 | 55.55 | 55.55 | 55.8 | 55.52 | 332 |
July 23, 2025 | 55.35 | 55.62 | 55.62 | 55.62 | 55.35 | 58 |
July 22, 2025 | 55.03 | 55.12 | 55.12 | 55.27 | 54.97 | 530 |
July 21, 2025 | 55.35 | 55.34 | 55.34 | 55.42 | 55.29 | 408 |
July 18, 2025 | 55.56 | 55.26 | 55.26 | 55.56 | 55.26 | 242 |
July 17, 2025 | 55.3 | 55.37 | 55.37 | 55.37 | 55.1 | 198 |
July 16, 2025 | 55.13 | 54.24 | 54.24 | 55.3 | 54.24 | 1,111 |
July 15, 2025 | 55.78 | 55.64 | 55.64 | 55.82 | 55.53 | 84 |
July 14, 2025 | 55.47 | 55.38 | 55.38 | 55.49 | 55.38 | 1,135 |
July 11, 2025 | 55.92 | 55.55 | 55.55 | 55.94 | 55.45 | 40 |
July 10, 2025 | 55.46 | 56.3 | 56.3 | 56.3 | 55.46 | 66 |
July 09, 2025 | 55.62 | 55.52 | 55.52 | 55.76 | 55.43 | 291 |
July 08, 2025 | 55.16 | 55.72 | 55.72 | 55.72 | 55.16 | 75 |