64.38
-0.1(-0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 64.39 | 64.48 | 64.48 | 64.5 | 64.29 | 386 |
| December 03, 2025 | 64.11 | 64.21 | 64.21 | 64.21 | 63.81 | 759 |
| December 02, 2025 | 63.73 | 63.67 | 63.67 | 63.91 | 63.67 | 146 |
| December 01, 2025 | 63.56 | 63.83 | 63.83 | 63.83 | 63.39 | 726 |
| November 28, 2025 | 63.95 | 63.93 | 63.93 | 63.95 | 63.87 | 58 |
| November 27, 2025 | 63.75 | 63.59 | 63.59 | 63.75 | 63.59 | 44 |
| November 26, 2025 | 63.4 | 63.61 | 63.61 | 63.73 | 63.35 | 455 |
| November 25, 2025 | 62.61 | 63.14 | 63.14 | 63.14 | 62.5 | 1,015 |
| November 24, 2025 | 61.89 | 62.5 | 62.5 | 62.54 | 61.85 | 2,928 |
| November 21, 2025 | 60.53 | 61.53 | 61.53 | 61.53 | 60.29 | 2,546 |
| November 20, 2025 | 62.43 | 61.79 | 61.79 | 62.66 | 61.79 | 2,510 |
| November 19, 2025 | 61.7 | 61.8 | 61.8 | 61.92 | 61.63 | 3,891 |
| November 18, 2025 | 61.45 | 61.59 | 61.59 | 61.6 | 61.27 | 3,697 |
| November 17, 2025 | 62.76 | 62.62 | 62.62 | 62.93 | 62.62 | 1,155 |
| November 14, 2025 | 62.63 | 63.06 | 63.06 | 63.06 | 62.01 | 750 |
| November 13, 2025 | 63.81 | 63.1 | 63.1 | 63.81 | 63.1 | 41 |
| November 12, 2025 | 63.31 | 63.81 | 63.81 | 63.81 | 63.31 | 264 |
| November 11, 2025 | 63.13 | 62.99 | 62.99 | 63.15 | 62.99 | 264 |
| November 10, 2025 | 63.05 | 62.9 | 62.9 | 63.33 | 62.9 | 264 |
| November 07, 2025 | 62.98 | 61.93 | 61.93 | 62.98 | 61.93 | 569 |
| November 06, 2025 | 63.03 | 62.51 | 62.51 | 63.21 | 62.51 | 182 |
| November 05, 2025 | 62.35 | 63.08 | 63.08 | 63.1 | 62.25 | 413 |
| November 04, 2025 | 62.66 | 62.73 | 62.73 | 62.87 | 62.57 | 1,514 |
| November 03, 2025 | 63.12 | 63.13 | 63.13 | 63.69 | 63.12 | 122 |
| October 31, 2025 | 62.62 | 63.03 | 63.03 | 63.16 | 62.36 | 707 |
| October 30, 2025 | 62.94 | 63.12 | 63.12 | 63.28 | 62.78 | 619 |
| October 29, 2025 | 63.23 | 63.17 | 63.17 | 63.36 | 63.05 | 729 |
| October 28, 2025 | 62.94 | 63.06 | 63.06 | 63.06 | 62.89 | 9,625 |
| October 27, 2025 | 63.12 | 63.15 | 63.15 | 63.36 | 62.83 | 933 |
| October 24, 2025 | 62.4 | 62.61 | 62.61 | 62.61 | 62.33 | 536 |
| October 23, 2025 | 62.08 | 61.84 | 61.84 | 62.08 | 61.72 | 17 |
| October 22, 2025 | 62.09 | 61.73 | 61.73 | 62.24 | 61.73 | 112 |
| October 21, 2025 | 61.55 | 62.24 | 62.24 | 62.24 | 61.54 | 368 |
| October 20, 2025 | 60.92 | 61.44 | 61.44 | 61.44 | 60.92 | 80 |
| October 17, 2025 | 59.74 | 60.36 | 60.36 | 60.47 | 59.48 | 227 |
| October 16, 2025 | 61.08 | 60.86 | 60.86 | 61.29 | 60.86 | 40 |
| October 15, 2025 | 60.93 | 61.05 | 61.05 | 61.39 | 60.93 | 735 |
| October 14, 2025 | 59.74 | 60.49 | 60.49 | 60.49 | 59.74 | 2,271 |
| October 13, 2025 | 60.03 | 60.48 | 60.48 | 60.48 | 59.95 | 957 |
| October 10, 2025 | 61.35 | 59.88 | 59.88 | 61.51 | 59.88 | 425 |
| October 09, 2025 | 61.51 | 61.33 | 61.33 | 61.51 | 61.19 | 43 |
| October 08, 2025 | 61.27 | 61.66 | 61.66 | 61.66 | 61 | 304 |
| October 07, 2025 | 61.3 | 61.03 | 61.03 | 61.67 | 61.03 | 203 |
| October 06, 2025 | 61.72 | 61.63 | 61.63 | 61.99 | 61.62 | 2,118 |
| October 03, 2025 | 61.19 | 61.4 | 61.4 | 61.6 | 61.07 | 475 |
| October 02, 2025 | 60.93 | 60.85 | 60.85 | 61.06 | 60.85 | 254 |
| October 01, 2025 | 59.38 | 60.59 | 60.59 | 60.59 | 59.38 | 1,211 |
| September 30, 2025 | 59.79 | 59.67 | 59.67 | 59.8 | 59.67 | 34 |
| September 29, 2025 | 60.31 | 59.92 | 59.92 | 60.32 | 59.92 | 88 |
| September 26, 2025 | 59.94 | 60.03 | 60.03 | 60.11 | 59.88 | 193 |
| September 25, 2025 | 59.53 | 59.65 | 59.65 | 59.65 | 59.44 | 453 |
| September 24, 2025 | 59.43 | 59.61 | 59.61 | 59.61 | 59.28 | 197 |
| September 23, 2025 | 58.87 | 59.44 | 59.44 | 59.47 | 58.87 | 13 |
| September 22, 2025 | 59.15 | 58.87 | 58.87 | 59.15 | 58.87 | 48 |
| September 19, 2025 | 59.43 | 59.12 | 59.12 | 59.47 | 59.12 | 261 |
| September 18, 2025 | 58.4 | 59.41 | 59.41 | 59.41 | 58.31 | 1,699 |
| September 17, 2025 | 57.76 | 58.25 | 58.25 | 58.27 | 57.74 | 784 |
| September 16, 2025 | 58 | 57.55 | 57.55 | 58.03 | 57.55 | 360 |
| September 15, 2025 | 58.65 | 58.08 | 58.08 | 58.65 | 58.08 | 508 |
| September 12, 2025 | 58.69 | 58.52 | 58.52 | 58.7 | 58.51 | 8,781 |
