State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) XETRA

Currency In EUR

AD

ZPRV.DE Historical Return

If you invested €1000 in SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) 10 years ago, it would be worth €2,990.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,635.26, while €1000 invested 1 year ago would be worth €1,286.1. This corresponds to total returns of 199.05%, 63.53%, 28.61%, respectively, with annualized returns of 11.57%, 10.33%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202684.4884.6984.6985.1184.4815,180
November 10, 202684.0283.9483.9484.483.379,248
November 09, 20268383.983.983.9182.8118,315
November 06, 202682.1382.7682.7682.85828,631
November 05, 202684.9583.5483.5485.7983.3136,565
November 04, 202683.3784.4384.4384.8183.313,589
November 03, 202683.7883.9583.9584.3183.4625,322
November 02, 202683.1884.4184.4184.4282.9425,348
October 30, 202683.3983.283.283.93836,404
October 29, 20268383.4783.4783.7882.8536,510
October 28, 202682.682.5282.5282.982.3211,446
October 27, 202682.5182.5982.5982.9482.2310,865
October 26, 202681.9482.4682.4682.8481.8222,669
October 23, 202682.0781.9581.9582.2581.1616,135
October 22, 202680.881.7881.7881.9680.741,850
October 21, 202681.1281.3481.3481.5481.0533,167
October 20, 202680.3780.9580.9581.1380.184,670
October 19, 202680.8280.5780.5780.9180.194,956
October 16, 202680.8280.8480.8481.3880.6923,255
October 15, 202679.9280.8380.8380.9679.8135,848
October 14, 202680.6380.2880.2880.8580.1124,865
October 13, 202680.6280.2280.2280.7880.0437,083
October 12, 202680.1580.580.580.580.114,946
October 09, 202679.9680.1480.1480.2479.919,813
October 08, 202679.1279.1379.1379.678.988,613
October 07, 202680.1479.2779.2780.5179.1614,091
October 06, 202680.3580.4280.4280.5480.139,886
October 05, 202680.1280.3380.3380.5679.6630,562
October 02, 202679.3879.7479.7480.0579.317,325
October 01, 202678.1178.2978.2978.677.7628,462
September 30, 202678.7478.2478.2478.8878.245,034
September 29, 202678.7478.4278.4279.1378.424,261
September 28, 202679.1678.5178.5179.2478.519,198
September 25, 202679.178.9578.9579.278.811,483
September 24, 202679.2278.8478.8479.678.8417,434
September 23, 202679.8779.8779.8779.9479.528,769
September 22, 202679.5779.7479.7480.2679.4421,064
September 21, 202679.7379.5579.5579.7579.4214,296
September 18, 202679.9779.3579.3579.9879.2332,356
September 17, 202680.4180.2880.2880.780.0717,471
September 16, 202680.0880.1780.1780.2679.844,318
September 15, 202680.1779.9379.9380.379.8613,980
September 11, 202679.7680.0280.0280.2579.714,178
September 10, 202680.1279.5179.5180.1679.2412,988
September 09, 202680.7380.0580.0580.879.9815,231
September 08, 202681.5581.181.181.8181.067,265
September 07, 202681.881.5581.5581.9981.287,572
September 04, 202681.5881.8881.8881.8981.310,061
September 03, 202681.3681.681.682.781.2726,436
September 02, 202680.8781.4881.4881.7680.67,121
September 01, 202681.3180.9880.9881.680.917,631
August 31, 202681.7681.0881.0881.8581.0213,541
August 28, 202681.8881.9781.9782.1981.689,144
August 27, 202681.7481.7481.7481.7981.2829,620
August 26, 202681.5981.7381.7382.0681.384,710
August 25, 202681.7181.2781.2781.9481.1423,556
August 24, 202681.8381.6181.6182.0381.619,410
August 21, 202681.1981.7181.7181.7181.1219,142
August 20, 202681.8381.3181.3181.8381.1113,748
August 19, 20268282.482.482.5181.7533,408
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved