State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) XETRA

76.56

+0.34(+0.45%)

Updated at June 02 05:36PM

Currency In EUR

ZPRV.DE Historical Return

If you invested €1000 in SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) 10 years ago, it would be worth €3,033.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,640.45, while €1000 invested 1 year ago would be worth €1,332.17. This corresponds to total returns of 203.33%, 64.05%, 33.22%, respectively, with annualized returns of 11.73%, 10.4%, 33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202676.2376.5676.5676.776.0117,315
June 01, 202676.1176.2276.2276.3975.899,377
May 29, 202676.3876.1176.1176.5576.0812,334
May 28, 202676.5476.4976.4976.5975.9712,936
May 27, 202676.4376.4676.4676.8576.234,476
May 26, 202676.0776.276.276.5675.8213,485
May 25, 202676.0876.276.276.4275.964,427
May 22, 202675.275.5675.5675.7875.116,565
May 21, 202674.7374.5674.567574.2531,558
May 20, 202673.7274.4974.4974.6673.7231,059
May 19, 202674.1273.7773.7774.3873.4539,118
May 18, 202673.674.3474.3474.4973.4825,728
May 15, 202674.5673.9773.9774.7273.9327,621
May 14, 202674.0274.8974.8974.947424,078
May 13, 202674.1573.9673.9674.4373.8736,345
May 12, 202674.4873.773.774.773.628,263
May 11, 202675.0874.5674.5675.2174.5537,054
May 08, 202674.8174.9274.9274.9474.42103,312
May 07, 202675.7175.0175.0175.7374.6828,674
May 06, 202675.3375.6575.6575.9175.2445,444
May 05, 202674.8975.2375.2375.3374.7520,902
May 04, 202675.0274.7874.7875.2774.5772,093
April 30, 202674.0674.9874.9874.9873.6692,640
April 29, 202674.5874.3474.3474.8374.3440,248
April 28, 20267574.5474.5475.2174.4531,120
April 27, 202674.2174.5574.5575.0574.217,320
April 24, 202674.5574.4174.4174.6574.1810,536
April 23, 202674.5574.6874.6875.0574.3219,128
April 22, 202675.0274.774.775.1574.6516,948
April 21, 202674.574.5574.5575.2874.4829,866
April 20, 202673.6774.3874.3874.4873.4918,078
April 17, 202672.9973.9573.9574.0172.9417,874
April 16, 202672.2972.7672.7672.9872.1817,116
April 15, 202672.4972.3772.3772.672.1412,945
April 14, 202672.4772.772.772.772.1433,470
April 13, 202671.972.2172.2172.2471.868,563
April 10, 202672.4772.1972.1972.6672.1613,263
April 09, 202672.2772.3472.3472.3671.8613,869
April 08, 202672.572.1572.1572.7371.8623,097
April 07, 202671.2371.2771.2771.7271.0738,814
April 02, 202670.0571.0471.0471.2969.9223,497
April 01, 202670.8870.870.870.9870.3213,620
March 31, 202670.2570.0470.0470.6869.825,123
March 30, 202669.9170.4870.4870.6569.6210,037
March 27, 202670.8570.1370.1370.8969.9138,656
March 26, 202670.5670.7270.7271.2270.1347,227
March 25, 202670.7770.570.570.8269.8845,201
March 24, 202669.2970.2370.2370.4268.7436,857
March 23, 202667.9269.2469.2471.3667.63153,536
March 20, 202669.468.6268.6269.5568.6211,618
March 19, 202669.5969.0569.0569.7268.8223,341
March 18, 202670.5669.9369.9370.7469.79,220
March 17, 202669.4170.1370.1370.5669.2817,351
March 16, 202670.2569.8969.8970.5369.825,442
March 13, 202669.7669.8269.8270.3369.5513,460
March 12, 202669.7969.8169.8170.0469.526,967
March 11, 202669.8669.9369.9370.2369.5112,050
March 10, 202670.270.4770.4770.5869.6518,333
March 09, 202669.3169.3569.3569.8368.5543,793
March 06, 202671.9570.1970.1972.0569.9520,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved