State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) XETRA

Currency In EUR

ZPRV.DE Historical Return

If you invested €1000 in SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) 10 years ago, it would be worth €3,105.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,778.31, while €1000 invested 1 year ago would be worth €1,366.9. This corresponds to total returns of 210.56%, 77.83%, 36.69%, respectively, with annualized returns of 11.99%, 12.2%, 36.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.9	81.18	81.18	82.19	81.1	15,495
July 30, 2026	82.41	81.05	81.05	82.74	80.99	26,510
July 29, 2026	83.56	82.88	82.88	83.65	82.77	13,695
July 28, 2026	82.6	83.3	83.3	83.3	82.5	19,213
July 27, 2026	82.48	82.27	82.27	82.75	82.26	16,747
July 24, 2026	81.3	82.26	82.26	82.26	81.23	9,118
July 23, 2026	81.62	81.02	81.02	81.83	80.96	19,716
July 22, 2026	81.48	81.76	81.76	82.21	81.44	6,552
July 21, 2026	81.54	81.46	81.46	81.55	81.15	20,299
July 20, 2026	81.64	81.58	81.58	82.06	81.28	10,221
July 17, 2026	82.06	81.67	81.67	82.5	81.67	8,461
July 16, 2026	81.17	82.38	82.38	82.41	80.7	10,026
July 15, 2026	80.78	81.39	81.39	81.6	80.62	14,270
July 14, 2026	80.91	80.49	80.49	81.36	80.35	18,464
July 13, 2026	80.98	81.1	81.1	81.69	80.62	7,649
July 10, 2026	80.21	80.64	80.64	80.92	80.13	27,774
July 09, 2026	79.67	80.36	80.36	80.56	79.47	11,388
July 08, 2026	80.35	79.41	79.41	80.53	79.41	16,836
July 07, 2026	81.19	80.89	80.89	81.53	80.69	24,313
July 06, 2026	80.95	81.01	81.01	81.31	80.78	13,214
July 03, 2026	81.02	80.81	80.81	81.19	80.59	13,962
July 02, 2026	81.13	80.79	80.79	81.57	80.5	29,343
July 01, 2026	80.79	81.84	81.84	81.93	80.72	51,806
June 30, 2026	81.27	80.88	80.88	81.41	80.75	17,786
June 29, 2026	81.04	80.5	80.5	81.5	80.5	43,233
June 26, 2026	81.01	81.25	81.25	81.27	80.38	51,606
June 25, 2026	80.38	80.83	80.83	81.49	79.88	21,645
June 24, 2026	79.38	80.67	80.67	80.75	79.16	18,528
June 23, 2026	78.55	79.43	79.43	79.59	78.38	43,154
June 22, 2026	78.95	79.23	79.23	79.48	78.62	49,986
June 19, 2026	78.82	79	79	79	78.58	9,962
June 18, 2026	78.41	78.75	78.75	78.84	78.27	23,868
June 17, 2026	78.56	78.88	78.88	78.88	78.25	19,295
June 16, 2026	79	78.76	78.76	79.33	78.6	29,279
June 15, 2026	79.54	79.17	79.17	79.73	79.05	17,830
June 12, 2026	78.28	79.26	79.26	79.46	78.22	18,565
June 11, 2026	77.69	77.69	77.69	78.12	77.54	19,916
June 10, 2026	77.48	77.85	77.85	78.3	77.05	45,371
June 09, 2026	77.02	77.13	77.13	78.2	76.94	46,095
June 08, 2026	76.79	77.19	77.19	77.35	76.63	22,267
June 05, 2026	76.68	76.94	76.94	77.1	76.57	33,631
June 04, 2026	76.46	76.93	76.93	76.99	76.39	44,882
June 03, 2026	76.7	76.34	76.34	76.75	76.19	12,115
June 02, 2026	76.23	76.56	76.56	76.7	76.01	17,315
June 01, 2026	76.11	76.22	76.22	76.39	75.89	9,377
May 29, 2026	76.38	76.11	76.11	76.55	76.08	12,334
May 28, 2026	76.54	76.49	76.49	76.59	75.97	12,936
May 27, 2026	76.43	76.46	76.46	76.85	76.2	34,476
May 26, 2026	76.07	76.2	76.2	76.56	75.82	13,485
May 25, 2026	76.08	76.2	76.2	76.42	75.96	4,427
May 22, 2026	75.2	75.56	75.56	75.78	75.1	16,565
May 21, 2026	74.73	74.56	74.56	75	74.25	31,558
May 20, 2026	73.72	74.49	74.49	74.66	73.72	31,059
May 19, 2026	74.12	73.77	73.77	74.38	73.45	39,118
May 18, 2026	73.6	74.34	74.34	74.49	73.48	25,728
May 15, 2026	74.56	73.97	73.97	74.72	73.93	27,621
May 14, 2026	74.02	74.89	74.89	74.94	74	24,078
May 13, 2026	74.15	73.96	73.96	74.43	73.87	36,345
May 12, 2026	74.48	73.7	73.7	74.7	73.6	28,263
May 11, 2026	75.08	74.56	74.56	75.21	74.55	37,054