State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) XETRA

76.56

+0.34(+0.45%)

Updated at June 02 05:36PM

Currency In EUR

ZPRV.DE Historical Return

If you invested €1000 in SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) 10 years ago, it would be worth €3,033.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,640.45, while €1000 invested 1 year ago would be worth €1,332.17. This corresponds to total returns of 203.33%, 64.05%, 33.22%, respectively, with annualized returns of 11.73%, 10.4%, 33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.23	76.56	76.56	76.7	76.01	17,315
June 01, 2026	76.11	76.22	76.22	76.39	75.89	9,377
May 29, 2026	76.38	76.11	76.11	76.55	76.08	12,334
May 28, 2026	76.54	76.49	76.49	76.59	75.97	12,936
May 27, 2026	76.43	76.46	76.46	76.85	76.2	34,476
May 26, 2026	76.07	76.2	76.2	76.56	75.82	13,485
May 25, 2026	76.08	76.2	76.2	76.42	75.96	4,427
May 22, 2026	75.2	75.56	75.56	75.78	75.1	16,565
May 21, 2026	74.73	74.56	74.56	75	74.25	31,558
May 20, 2026	73.72	74.49	74.49	74.66	73.72	31,059
May 19, 2026	74.12	73.77	73.77	74.38	73.45	39,118
May 18, 2026	73.6	74.34	74.34	74.49	73.48	25,728
May 15, 2026	74.56	73.97	73.97	74.72	73.93	27,621
May 14, 2026	74.02	74.89	74.89	74.94	74	24,078
May 13, 2026	74.15	73.96	73.96	74.43	73.87	36,345
May 12, 2026	74.48	73.7	73.7	74.7	73.6	28,263
May 11, 2026	75.08	74.56	74.56	75.21	74.55	37,054
May 08, 2026	74.81	74.92	74.92	74.94	74.42	103,312
May 07, 2026	75.71	75.01	75.01	75.73	74.68	28,674
May 06, 2026	75.33	75.65	75.65	75.91	75.24	45,444
May 05, 2026	74.89	75.23	75.23	75.33	74.75	20,902
May 04, 2026	75.02	74.78	74.78	75.27	74.57	72,093
April 30, 2026	74.06	74.98	74.98	74.98	73.66	92,640
April 29, 2026	74.58	74.34	74.34	74.83	74.34	40,248
April 28, 2026	75	74.54	74.54	75.21	74.45	31,120
April 27, 2026	74.21	74.55	74.55	75.05	74.2	17,320
April 24, 2026	74.55	74.41	74.41	74.65	74.18	10,536
April 23, 2026	74.55	74.68	74.68	75.05	74.32	19,128
April 22, 2026	75.02	74.7	74.7	75.15	74.65	16,948
April 21, 2026	74.5	74.55	74.55	75.28	74.48	29,866
April 20, 2026	73.67	74.38	74.38	74.48	73.49	18,078
April 17, 2026	72.99	73.95	73.95	74.01	72.94	17,874
April 16, 2026	72.29	72.76	72.76	72.98	72.18	17,116
April 15, 2026	72.49	72.37	72.37	72.6	72.14	12,945
April 14, 2026	72.47	72.7	72.7	72.7	72.14	33,470
April 13, 2026	71.9	72.21	72.21	72.24	71.86	8,563
April 10, 2026	72.47	72.19	72.19	72.66	72.16	13,263
April 09, 2026	72.27	72.34	72.34	72.36	71.86	13,869
April 08, 2026	72.5	72.15	72.15	72.73	71.86	23,097
April 07, 2026	71.23	71.27	71.27	71.72	71.07	38,814
April 02, 2026	70.05	71.04	71.04	71.29	69.92	23,497
April 01, 2026	70.88	70.8	70.8	70.98	70.32	13,620
March 31, 2026	70.25	70.04	70.04	70.68	69.8	25,123
March 30, 2026	69.91	70.48	70.48	70.65	69.62	10,037
March 27, 2026	70.85	70.13	70.13	70.89	69.9	138,656
March 26, 2026	70.56	70.72	70.72	71.22	70.13	47,227
March 25, 2026	70.77	70.5	70.5	70.82	69.88	45,201
March 24, 2026	69.29	70.23	70.23	70.42	68.74	36,857
March 23, 2026	67.92	69.24	69.24	71.36	67.63	153,536
March 20, 2026	69.4	68.62	68.62	69.55	68.62	11,618
March 19, 2026	69.59	69.05	69.05	69.72	68.82	23,341
March 18, 2026	70.56	69.93	69.93	70.74	69.7	9,220
March 17, 2026	69.41	70.13	70.13	70.56	69.28	17,351
March 16, 2026	70.25	69.89	69.89	70.53	69.8	25,442
March 13, 2026	69.76	69.82	69.82	70.33	69.55	13,460
March 12, 2026	69.79	69.81	69.81	70.04	69.52	6,967
March 11, 2026	69.86	69.93	69.93	70.23	69.51	12,050
March 10, 2026	70.2	70.47	70.47	70.58	69.65	18,333
March 09, 2026	69.31	69.35	69.35	69.83	68.55	43,793
March 06, 2026	71.95	70.19	70.19	72.05	69.95	20,731