State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) XETRA

Currency In EUR

ZPRV.DE Historical Return

If you invested €1000 in SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) 10 years ago, it would be worth €2,935.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,677.77, while €1000 invested 1 year ago would be worth €1,233.87. This corresponds to total returns of 193.58%, 67.78%, 23.39%, respectively, with annualized returns of 11.37%, 10.91%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78.11	78.29	78.29	78.6	77.76	28,462
September 30, 2026	78.74	78.24	78.24	78.88	78.24	5,034
September 29, 2026	78.74	78.42	78.42	79.13	78.42	4,261
September 28, 2026	79.16	78.51	78.51	79.24	78.51	9,198
September 25, 2026	79.1	78.95	78.95	79.2	78.8	11,483
September 24, 2026	79.22	78.84	78.84	79.6	78.84	17,434
September 23, 2026	79.87	79.87	79.87	79.94	79.52	8,769
September 22, 2026	79.57	79.74	79.74	80.26	79.44	21,064
September 21, 2026	79.73	79.55	79.55	79.75	79.42	14,296
September 18, 2026	79.97	79.35	79.35	79.98	79.23	32,356
September 17, 2026	80.41	80.28	80.28	80.7	80.07	17,471
September 16, 2026	80.08	80.17	80.17	80.26	79.84	4,318
September 15, 2026	80.17	79.93	79.93	80.3	79.86	13,980
September 11, 2026	79.76	80.02	80.02	80.25	79.7	14,178
September 10, 2026	80.12	79.51	79.51	80.16	79.24	12,988
September 09, 2026	80.73	80.05	80.05	80.8	79.98	15,231
September 08, 2026	81.55	81.1	81.1	81.81	81.06	7,265
September 07, 2026	81.8	81.55	81.55	81.99	81.28	7,572
September 04, 2026	81.58	81.88	81.88	81.89	81.3	10,061
September 03, 2026	81.36	81.6	81.6	82.7	81.27	26,436
September 02, 2026	80.87	81.48	81.48	81.76	80.6	7,121
September 01, 2026	81.31	80.98	80.98	81.6	80.9	17,631
August 31, 2026	81.76	81.08	81.08	81.85	81.02	13,541
August 28, 2026	81.88	81.97	81.97	82.19	81.68	9,144
August 27, 2026	81.74	81.74	81.74	81.79	81.28	29,620
August 26, 2026	81.59	81.73	81.73	82.06	81.38	4,710
August 25, 2026	81.71	81.27	81.27	81.94	81.14	23,556
August 24, 2026	81.83	81.61	81.61	82.03	81.61	9,410
August 21, 2026	81.19	81.71	81.71	81.71	81.12	19,142
August 20, 2026	81.83	81.31	81.31	81.83	81.11	13,748
August 19, 2026	82	82.4	82.4	82.51	81.75	33,408
August 18, 2026	82.73	82.42	82.42	82.91	82.35	12,862
August 17, 2026	83.16	82.65	82.65	83.21	82.65	18,515
August 14, 2026	83.38	83.27	83.27	83.47	83.1	10,002
August 13, 2026	83.16	83.14	83.14	83.54	83.09	11,582
August 12, 2026	82.85	82.69	82.69	82.98	82.3	17,578
August 11, 2026	82.55	82.83	82.83	83.1	82.49	5,039
August 10, 2026	82.78	82.53	82.53	82.78	82.46	11,337
August 07, 2026	82.58	82.75	82.75	82.88	82.29	9,190
August 06, 2026	83.18	82.91	82.91	83.28	82.72	12,410
August 05, 2026	83.63	82.99	82.99	83.95	82.99	27,753
August 04, 2026	82.69	83.14	83.14	83.14	82.37	13,925
August 03, 2026	81.73	82.46	82.46	82.72	81.58	26,814
July 31, 2026	81.9	81.18	81.18	82.19	81.1	15,495
July 30, 2026	82.41	81.05	81.05	82.74	80.99	26,510
July 29, 2026	83.56	82.88	82.88	83.65	82.77	13,695
July 28, 2026	82.6	83.3	83.3	83.3	82.5	19,213
July 27, 2026	82.48	82.27	82.27	82.75	82.26	16,747
July 24, 2026	81.3	82.26	82.26	82.26	81.23	9,118
July 23, 2026	81.62	81.02	81.02	81.83	80.96	19,716
July 22, 2026	81.48	81.76	81.76	82.21	81.44	6,552
July 21, 2026	81.54	81.46	81.46	81.55	81.15	20,299
July 20, 2026	81.64	81.58	81.58	82.06	81.28	10,221
July 17, 2026	82.06	81.67	81.67	82.5	81.67	8,461
July 16, 2026	81.17	82.38	82.38	82.41	80.7	10,026
July 15, 2026	80.78	81.39	81.39	81.6	80.62	14,270
July 14, 2026	80.91	80.49	80.49	81.36	80.35	18,464
July 13, 2026	80.98	81.1	81.1	81.69	80.62	7,649
July 10, 2026	80.21	80.64	80.64	80.92	80.13	27,774
July 09, 2026	79.67	80.36	80.36	80.56	79.47	11,388