State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) XETRA

74.68

-0.02(-0.03%)

Updated at April 23 05:35PM

Currency In EUR

ZPRV.DE Historical Return

If you invested €1000 in SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) 10 years ago, it would be worth €2,955.28 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,658.08, while €1000 invested 1 year ago would be worth €1,398.76. This corresponds to total returns of 195.53%, 65.81%, 39.88%, respectively, with annualized returns of 11.44%, 10.65%, 39.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	74.55	74.68	74.68	75.05	74.32	19,128
April 22, 2026	75.02	74.7	74.7	75.15	74.65	16,948
April 21, 2026	74.5	74.55	74.55	75.28	74.48	29,866
April 20, 2026	73.67	74.38	74.38	74.48	73.49	18,078
April 17, 2026	72.99	73.95	73.95	74.01	72.94	17,874
April 16, 2026	72.29	72.76	72.76	72.98	72.18	17,116
April 15, 2026	72.49	72.37	72.37	72.6	72.14	12,945
April 14, 2026	72.47	72.7	72.7	72.7	72.14	33,470
April 13, 2026	71.9	72.21	72.21	72.24	71.86	8,563
April 10, 2026	72.47	72.19	72.19	72.66	72.16	13,263
April 09, 2026	72.27	72.34	72.34	72.36	71.86	13,869
April 08, 2026	72.5	72.15	72.15	72.73	71.86	23,097
April 07, 2026	71.23	71.27	71.27	71.72	71.07	38,814
April 02, 2026	70.05	71.04	71.04	71.29	69.92	23,497
April 01, 2026	70.88	70.8	70.8	70.98	70.32	13,620
March 31, 2026	70.25	70.04	70.04	70.68	69.8	25,123
March 30, 2026	69.91	70.48	70.48	70.65	69.62	10,037
March 27, 2026	70.85	70.13	70.13	70.89	69.9	138,656
March 26, 2026	70.56	70.72	70.72	71.22	70.13	47,227
March 25, 2026	70.77	70.5	70.5	70.82	69.88	45,201
March 24, 2026	69.29	70.23	70.23	70.42	68.74	36,857
March 23, 2026	67.92	69.24	69.24	71.36	67.63	153,536
March 20, 2026	69.4	68.62	68.62	69.55	68.62	11,618
March 19, 2026	69.59	69.05	69.05	69.72	68.82	23,341
March 18, 2026	70.56	69.93	69.93	70.74	69.7	9,220
March 17, 2026	69.41	70.13	70.13	70.56	69.28	17,351
March 16, 2026	70.25	69.89	69.89	70.53	69.8	25,442
March 13, 2026	69.76	69.82	69.82	70.33	69.55	13,460
March 12, 2026	69.79	69.81	69.81	70.04	69.52	6,967
March 11, 2026	69.86	69.93	69.93	70.23	69.51	12,050
March 10, 2026	70.2	70.47	70.47	70.58	69.65	18,333
March 09, 2026	69.31	69.35	69.35	69.83	68.55	43,793
March 06, 2026	71.95	70.19	70.19	72.05	69.95	20,731
March 05, 2026	72.34	72.1	72.1	72.66	72	29,773
March 04, 2026	72.08	72.32	72.32	72.53	71.77	59,059
March 03, 2026	71.99	71.7	71.7	72.16	71	17,696
March 02, 2026	71.3	72.19	72.19	72.44	70.93	22,141
February 27, 2026	72	71.62	71.62	72.15	71.21	13,558
February 26, 2026	71.92	72.23	72.23	72.51	71.88	28,970
February 25, 2026	72.18	71.63	71.63	72.67	71.38	7,546
February 24, 2026	71.76	71.77	71.77	72.48	71.61	24,830
February 23, 2026	72.47	71.36	71.36	72.92	71.22	23,809
February 20, 2026	73.07	72.63	72.63	73.4	72.42	27,321
February 19, 2026	72.73	72.77	72.77	73.05	72.47	16,433
February 18, 2026	72.25	72.9	72.9	73.06	72	10,355
February 17, 2026	72.18	72.07	72.07	72.78	71.5	30,782
February 16, 2026	72.25	72.31	72.31	72.51	72.14	20,063
February 13, 2026	71.27	72.22	72.22	72.22	71.08	26,074
February 12, 2026	72.87	71.58	71.58	73.12	71.5	16,844
February 11, 2026	72.4	72.47	72.47	73.27	72.2	21,743
February 10, 2026	72.16	72.58	72.58	72.58	72.1	32,045
February 09, 2026	72.66	72.36	72.36	72.75	71.75	26,394
February 06, 2026	71.4	72.68	72.68	72.68	71.4	14,596
February 05, 2026	72	71.33	71.33	72.36	71.2	18,021
February 04, 2026	70.95	72.02	72.02	72.11	70.82	16,520
February 03, 2026	70.47	70.88	70.88	71.4	70.3	29,978
February 02, 2026	68.88	70.34	70.34	70.53	68.84	37,017
January 30, 2026	68.54	69.01	69.01	69.46	68.54	11,218
January 29, 2026	68.86	69	69	69.59	68.6	31,392
January 28, 2026	69.01	69.22	69.22	69.52	68.95	8,809