61.20
+0.19(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 61.77 | 61.01 | 61.01 | 61.81 | 60.88 | 26,722 |
| August 14, 2025 | 61.96 | 61.41 | 61.41 | 62.15 | 61.23 | 20,178 |
| August 13, 2025 | 60.63 | 61.23 | 61.23 | 61.4 | 60.6 | 17,582 |
| August 12, 2025 | 59.47 | 60.29 | 60.29 | 60.41 | 59.37 | 59,577 |
| August 11, 2025 | 59.51 | 59.3 | 59.3 | 59.84 | 59.3 | 10,264 |
| August 08, 2025 | 59.3 | 59.21 | 59.21 | 59.57 | 59.1 | 40,982 |
| August 07, 2025 | 59.2 | 58.93 | 58.93 | 59.93 | 58.93 | 5,614 |
| August 06, 2025 | 60.09 | 59.48 | 59.48 | 60.2 | 59.24 | 6,283 |
| August 05, 2025 | 59.83 | 59.29 | 59.29 | 60.02 | 59.11 | 17,580 |
| August 04, 2025 | 58.9 | 59.39 | 59.39 | 59.44 | 58.86 | 60,036 |
| August 01, 2025 | 60.41 | 58.5 | 58.5 | 60.45 | 57.97 | 41,967 |
| July 31, 2025 | 60.87 | 60.75 | 60.75 | 61.37 | 60.61 | 30,947 |
| July 30, 2025 | 61.47 | 61.58 | 61.58 | 62.19 | 61.44 | 11,395 |
| July 29, 2025 | 61.86 | 61.34 | 61.34 | 62.19 | 61.34 | 11,408 |
| July 28, 2025 | 61.31 | 61.41 | 61.41 | 61.54 | 61.21 | 15,625 |
| July 25, 2025 | 60.62 | 60.45 | 60.45 | 60.91 | 60.25 | 10,908 |
| July 24, 2025 | 61.09 | 60.73 | 60.73 | 61.23 | 60.73 | 25,556 |
| July 23, 2025 | 61.1 | 61.19 | 61.19 | 61.41 | 60.97 | 25,324 |
| July 22, 2025 | 59.95 | 60.56 | 60.56 | 60.72 | 59.84 | 16,604 |
| July 21, 2025 | 60.57 | 60.45 | 60.45 | 60.72 | 60.33 | 20,064 |
| July 18, 2025 | 60.86 | 60.18 | 60.18 | 60.86 | 60.17 | 10,216 |
| July 17, 2025 | 60.01 | 60.59 | 60.59 | 60.7 | 59.84 | 9,018 |
| July 16, 2025 | 59.36 | 58.62 | 58.62 | 60.25 | 58.62 | 15,759 |
| July 15, 2025 | 60.73 | 60.54 | 60.54 | 60.95 | 60.44 | 8,736 |
| July 14, 2025 | 60.26 | 60.44 | 60.44 | 60.66 | 60.18 | 8,520 |
| July 11, 2025 | 61.05 | 60.7 | 60.7 | 61.09 | 60.53 | 10,667 |
| July 10, 2025 | 60.27 | 61.46 | 61.46 | 61.5 | 60.27 | 8,111 |
| July 09, 2025 | 60.15 | 60.21 | 60.21 | 60.58 | 60.06 | 14,584 |
| July 08, 2025 | 59.59 | 60.37 | 60.37 | 60.62 | 59.49 | 21,964 |
| July 07, 2025 | 59.88 | 59.79 | 59.79 | 60.28 | 59.76 | 13,936 |
| July 04, 2025 | 59.86 | 59.52 | 59.52 | 59.93 | 59.4 | 11,066 |
| July 03, 2025 | 59.91 | 60.21 | 60.21 | 60.5 | 59.82 | 30,233 |
| July 02, 2025 | 59.39 | 59.42 | 59.42 | 59.45 | 58.93 | 32,224 |
| July 01, 2025 | 57.66 | 58.83 | 58.83 | 58.88 | 57.22 | 30,325 |
| June 30, 2025 | 58.17 | 57.8 | 57.8 | 58.23 | 57.79 | 22,143 |
| June 27, 2025 | 58.01 | 58.15 | 58.15 | 58.3 | 57.87 | 3,984 |
| June 26, 2025 | 57.29 | 57.71 | 57.71 | 57.86 | 57.05 | 8,267 |
| June 25, 2025 | 58.17 | 57.55 | 57.55 | 58.19 | 57.5 | 12,770 |
| June 24, 2025 | 58.24 | 58.09 | 58.09 | 58.24 | 57.86 | 40,555 |
| June 23, 2025 | 57.51 | 57.35 | 57.35 | 57.85 | 57.35 | 4,162 |
| June 20, 2025 | 57.28 | 57.65 | 57.65 | 58.19 | 57.26 | 13,534 |
| June 19, 2025 | 57.56 | 56.94 | 56.94 | 57.66 | 56.94 | 7,753 |
| June 18, 2025 | 57.39 | 57.75 | 57.75 | 57.97 | 57.24 | 11,566 |
| June 17, 2025 | 57.12 | 57.49 | 57.49 | 57.74 | 57 | 8,947 |
| June 16, 2025 | 57.37 | 57.5 | 57.5 | 57.72 | 57.26 | 8,339 |
| June 13, 2025 | 57 | 57.41 | 57.41 | 57.71 | 56.85 | 55,345 |
| June 12, 2025 | 57.94 | 57.54 | 57.54 | 57.95 | 57.12 | 29,436 |
| June 11, 2025 | 58.95 | 58.72 | 58.72 | 59.42 | 58.72 | 11,710 |
| June 10, 2025 | 58.56 | 59.08 | 59.08 | 59.17 | 58.36 | 16,206 |
| June 09, 2025 | 57.99 | 58.27 | 58.27 | 58.43 | 57.95 | 4,575 |
| June 06, 2025 | 57.36 | 57.86 | 57.86 | 58.16 | 57.18 | 12,097 |
| June 05, 2025 | 57.12 | 57.12 | 57.12 | 57.32 | 56.44 | 36,727 |
| June 04, 2025 | 57.7 | 57.23 | 57.23 | 57.83 | 57.22 | 8,029 |
| June 03, 2025 | 56.12 | 57.47 | 57.47 | 57.47 | 55.81 | 24,628 |
| June 02, 2025 | 56.43 | 56.22 | 56.22 | 56.7 | 55.76 | 9,385 |
| May 30, 2025 | 57.25 | 57.06 | 57.06 | 57.42 | 56.85 | 13,789 |
| May 29, 2025 | 58.74 | 57.03 | 57.03 | 58.85 | 56.98 | 10,773 |
| May 28, 2025 | 57.87 | 57.63 | 57.63 | 58.12 | 57.63 | 3,250 |
| May 27, 2025 | 57.01 | 57.59 | 57.59 | 57.59 | 56.8 | 25,192 |
| May 26, 2025 | 56.86 | 56.81 | 56.81 | 57.04 | 56.71 | 5,343 |
