State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) 10 years ago, it would be worth €3,088.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,709.39, while €1000 invested 1 year ago would be worth €1,381.52. This corresponds to total returns of 208.89%, 70.94%, 38.15%, respectively, with annualized returns of 11.93%, 11.31%, 38.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 78.95 | 79.23 | 79.23 | 79.48 | 78.62 | 49,986 |
| June 19, 2026 | 78.82 | 79 | 79 | 79 | 78.58 | 9,962 |
| June 18, 2026 | 78.41 | 78.75 | 78.75 | 78.84 | 78.27 | 23,868 |
| June 17, 2026 | 78.56 | 78.88 | 78.88 | 78.88 | 78.25 | 19,295 |
| June 16, 2026 | 79 | 78.76 | 78.76 | 79.33 | 78.6 | 29,279 |
| June 15, 2026 | 79.54 | 79.17 | 79.17 | 79.73 | 79.05 | 17,830 |
| June 12, 2026 | 78.28 | 79.26 | 79.26 | 79.46 | 78.22 | 18,565 |
| June 11, 2026 | 77.69 | 77.69 | 77.69 | 78.12 | 77.54 | 19,916 |
| June 10, 2026 | 77.48 | 77.85 | 77.85 | 78.3 | 77.05 | 45,371 |
| June 09, 2026 | 77.02 | 77.13 | 77.13 | 78.2 | 76.94 | 46,095 |
| June 08, 2026 | 76.79 | 77.19 | 77.19 | 77.35 | 76.63 | 22,267 |
| June 05, 2026 | 76.68 | 76.94 | 76.94 | 77.1 | 76.57 | 33,631 |
| June 04, 2026 | 76.46 | 76.93 | 76.93 | 76.99 | 76.39 | 44,882 |
| June 03, 2026 | 76.7 | 76.34 | 76.34 | 76.75 | 76.19 | 12,115 |
| June 02, 2026 | 76.23 | 76.56 | 76.56 | 76.7 | 76.01 | 17,315 |
| June 01, 2026 | 76.11 | 76.22 | 76.22 | 76.39 | 75.89 | 9,377 |
| May 29, 2026 | 76.38 | 76.11 | 76.11 | 76.55 | 76.08 | 12,334 |
| May 28, 2026 | 76.54 | 76.49 | 76.49 | 76.59 | 75.97 | 12,936 |
| May 27, 2026 | 76.43 | 76.46 | 76.46 | 76.85 | 76.2 | 34,476 |
| May 26, 2026 | 76.07 | 76.2 | 76.2 | 76.56 | 75.82 | 13,485 |
| May 25, 2026 | 76.08 | 76.2 | 76.2 | 76.42 | 75.96 | 4,427 |
| May 22, 2026 | 75.2 | 75.56 | 75.56 | 75.78 | 75.1 | 16,565 |
| May 21, 2026 | 74.73 | 74.56 | 74.56 | 75 | 74.25 | 31,558 |
| May 20, 2026 | 73.72 | 74.49 | 74.49 | 74.66 | 73.72 | 31,059 |
| May 19, 2026 | 74.12 | 73.77 | 73.77 | 74.38 | 73.45 | 39,118 |
| May 18, 2026 | 73.6 | 74.34 | 74.34 | 74.49 | 73.48 | 25,728 |
| May 15, 2026 | 74.56 | 73.97 | 73.97 | 74.72 | 73.93 | 27,621 |
| May 14, 2026 | 74.02 | 74.89 | 74.89 | 74.94 | 74 | 24,078 |
| May 13, 2026 | 74.15 | 73.96 | 73.96 | 74.43 | 73.87 | 36,345 |
| May 12, 2026 | 74.48 | 73.7 | 73.7 | 74.7 | 73.6 | 28,263 |
| May 11, 2026 | 75.08 | 74.56 | 74.56 | 75.21 | 74.55 | 37,054 |
| May 08, 2026 | 74.81 | 74.92 | 74.92 | 74.94 | 74.42 | 103,312 |
| May 07, 2026 | 75.71 | 75.01 | 75.01 | 75.73 | 74.68 | 28,674 |
| May 06, 2026 | 75.33 | 75.65 | 75.65 | 75.91 | 75.24 | 45,444 |
| May 05, 2026 | 74.89 | 75.23 | 75.23 | 75.33 | 74.75 | 20,902 |
| May 04, 2026 | 75.02 | 74.78 | 74.78 | 75.27 | 74.57 | 72,093 |
| April 30, 2026 | 74.06 | 74.98 | 74.98 | 74.98 | 73.66 | 92,640 |
| April 29, 2026 | 74.58 | 74.34 | 74.34 | 74.83 | 74.34 | 40,248 |
| April 28, 2026 | 75 | 74.54 | 74.54 | 75.21 | 74.45 | 31,120 |
| April 27, 2026 | 74.21 | 74.55 | 74.55 | 75.05 | 74.2 | 17,320 |
| April 24, 2026 | 74.55 | 74.41 | 74.41 | 74.65 | 74.18 | 10,536 |
| April 23, 2026 | 74.55 | 74.68 | 74.68 | 75.05 | 74.32 | 19,128 |
| April 22, 2026 | 75.02 | 74.7 | 74.7 | 75.15 | 74.65 | 16,948 |
| April 21, 2026 | 74.5 | 74.55 | 74.55 | 75.28 | 74.48 | 29,866 |
| April 20, 2026 | 73.67 | 74.38 | 74.38 | 74.48 | 73.49 | 18,078 |
| April 17, 2026 | 72.99 | 73.95 | 73.95 | 74.01 | 72.94 | 17,874 |
| April 16, 2026 | 72.29 | 72.76 | 72.76 | 72.98 | 72.18 | 17,116 |
| April 15, 2026 | 72.49 | 72.37 | 72.37 | 72.6 | 72.14 | 12,945 |
| April 14, 2026 | 72.47 | 72.7 | 72.7 | 72.7 | 72.14 | 33,470 |
| April 13, 2026 | 71.9 | 72.21 | 72.21 | 72.24 | 71.86 | 8,563 |
| April 10, 2026 | 72.47 | 72.19 | 72.19 | 72.66 | 72.16 | 13,263 |
| April 09, 2026 | 72.27 | 72.34 | 72.34 | 72.36 | 71.86 | 13,869 |
| April 08, 2026 | 72.5 | 72.15 | 72.15 | 72.73 | 71.86 | 23,097 |
| April 07, 2026 | 71.23 | 71.27 | 71.27 | 71.72 | 71.07 | 38,814 |
| April 02, 2026 | 70.05 | 71.04 | 71.04 | 71.29 | 69.92 | 23,497 |
| April 01, 2026 | 70.88 | 70.8 | 70.8 | 70.98 | 70.32 | 13,620 |
| March 31, 2026 | 70.25 | 70.04 | 70.04 | 70.68 | 69.8 | 25,123 |
| March 30, 2026 | 69.91 | 70.48 | 70.48 | 70.65 | 69.62 | 10,037 |
| March 27, 2026 | 70.85 | 70.13 | 70.13 | 70.89 | 69.9 | 138,656 |
| March 26, 2026 | 70.56 | 70.72 | 70.72 | 71.22 | 70.13 | 47,227 |