State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) XETRA

Currency In EUR

ZPRV.DE Historical Return

If you invested €1000 in SPDR MSCI USA Small Cap Value Weighted UCITS ETF (ZPRV.DE) 10 years ago, it would be worth €2,879.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,639.95, while €1000 invested 1 year ago would be worth €1,281.9. This corresponds to total returns of 187.99%, 63.99%, 28.19%, respectively, with annualized returns of 11.16%, 10.39%, 28.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	84.48	84.69	84.69	85.11	84.48	15,180
November 10, 2026	84.02	83.94	83.94	84.4	83.37	9,248
November 09, 2026	83	83.9	83.9	83.91	82.81	18,315
November 06, 2026	82.13	82.76	82.76	82.85	82	8,631
November 05, 2026	84.95	83.54	83.54	85.79	83.31	36,565
November 04, 2026	83.37	84.43	84.43	84.81	83.3	13,589
November 03, 2026	83.78	83.95	83.95	84.31	83.46	25,322
November 02, 2026	83.18	84.41	84.41	84.42	82.94	25,348
October 30, 2026	83.39	83.2	83.2	83.93	83	6,404
October 29, 2026	83	83.47	83.47	83.78	82.85	36,510
October 28, 2026	82.6	82.52	82.52	82.9	82.32	11,446
October 27, 2026	82.51	82.59	82.59	82.94	82.23	10,865
October 26, 2026	81.94	82.46	82.46	82.84	81.82	22,669
October 23, 2026	82.07	81.95	81.95	82.25	81.16	16,135
October 22, 2026	80.8	81.78	81.78	81.96	80.7	41,850
October 21, 2026	81.12	81.34	81.34	81.54	81.05	33,167
October 20, 2026	80.37	80.95	80.95	81.13	80.18	4,670
October 19, 2026	80.82	80.57	80.57	80.91	80.19	4,956
October 16, 2026	80.82	80.84	80.84	81.38	80.69	23,255
October 15, 2026	79.92	80.83	80.83	80.96	79.81	35,848
October 14, 2026	80.63	80.28	80.28	80.85	80.11	24,865
October 13, 2026	80.62	80.22	80.22	80.78	80.04	37,083
October 12, 2026	80.15	80.5	80.5	80.5	80.11	4,946
October 09, 2026	79.96	80.14	80.14	80.24	79.91	9,813
October 08, 2026	79.12	79.13	79.13	79.6	78.98	8,613
October 07, 2026	80.14	79.27	79.27	80.51	79.16	14,091
October 06, 2026	80.35	80.42	80.42	80.54	80.13	9,886
October 05, 2026	80.12	80.33	80.33	80.56	79.66	30,562
October 02, 2026	79.38	79.74	79.74	80.05	79.31	7,325
October 01, 2026	78.11	78.29	78.29	78.6	77.76	28,462
September 30, 2026	78.74	78.24	78.24	78.88	78.24	5,034
September 29, 2026	78.74	78.42	78.42	79.13	78.42	4,261
September 28, 2026	79.16	78.51	78.51	79.24	78.51	9,198
September 25, 2026	79.1	78.95	78.95	79.2	78.8	11,483
September 24, 2026	79.22	78.84	78.84	79.6	78.84	17,434
September 23, 2026	79.87	79.87	79.87	79.94	79.52	8,769
September 22, 2026	79.57	79.74	79.74	80.26	79.44	21,064
September 21, 2026	79.73	79.55	79.55	79.75	79.42	14,296
September 18, 2026	79.97	79.35	79.35	79.98	79.23	32,356
September 17, 2026	80.41	80.28	80.28	80.7	80.07	17,471
September 16, 2026	80.08	80.17	80.17	80.26	79.84	4,318
September 15, 2026	80.17	79.93	79.93	80.3	79.86	13,980
September 11, 2026	79.76	80.02	80.02	80.25	79.7	14,178
September 10, 2026	80.12	79.51	79.51	80.16	79.24	12,988
September 09, 2026	80.73	80.05	80.05	80.8	79.98	15,231
September 08, 2026	81.55	81.1	81.1	81.81	81.06	7,265
September 07, 2026	81.8	81.55	81.55	81.99	81.28	7,572
September 04, 2026	81.58	81.88	81.88	81.89	81.3	10,061
September 03, 2026	81.36	81.6	81.6	82.7	81.27	26,436
September 02, 2026	80.87	81.48	81.48	81.76	80.6	7,121
September 01, 2026	81.31	80.98	80.98	81.6	80.9	17,631
August 31, 2026	81.76	81.08	81.08	81.85	81.02	13,541
August 28, 2026	81.88	81.97	81.97	82.19	81.68	9,144
August 27, 2026	81.74	81.74	81.74	81.79	81.28	29,620
August 26, 2026	81.59	81.73	81.73	82.06	81.38	4,710
August 25, 2026	81.71	81.27	81.27	81.94	81.14	23,556
August 24, 2026	81.83	81.61	81.61	82.03	81.61	9,410
August 21, 2026	81.19	81.71	81.71	81.71	81.12	19,142
August 20, 2026	81.83	81.31	81.31	81.83	81.11	13,748
August 19, 2026	82	82.4	82.4	82.51	81.75	33,408