63.19
-1.03(-1.60%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 62.52 | 63.19 | 63.19 | 63.77 | 62.2 | 36,688 |
October 16, 2025 | 64.71 | 64.22 | 64.22 | 65.02 | 64.01 | 12,556 |
October 15, 2025 | 64.94 | 64.77 | 64.77 | 65.57 | 64.77 | 12,609 |
October 14, 2025 | 63.43 | 64.09 | 64.09 | 64.11 | 63.03 | 26,521 |
October 13, 2025 | 63.39 | 63.97 | 63.97 | 63.97 | 63.17 | 29,339 |
October 10, 2025 | 64.93 | 63.08 | 63.08 | 65.13 | 63.08 | 16,364 |
October 09, 2025 | 65.43 | 65.14 | 65.14 | 65.64 | 64.98 | 10,468 |
October 08, 2025 | 65.05 | 65.48 | 65.48 | 65.5 | 64.8 | 16,259 |
October 07, 2025 | 65.19 | 64.71 | 64.71 | 65.53 | 64.7 | 12,478 |
October 06, 2025 | 65.59 | 65.67 | 65.67 | 65.97 | 65.16 | 112,380 |
October 03, 2025 | 64.95 | 65.23 | 65.23 | 65.57 | 64.83 | 65,418 |
October 02, 2025 | 64.61 | 64.48 | 64.48 | 65.22 | 64.43 | 78,334 |
October 01, 2025 | 63.33 | 64.46 | 64.46 | 64.46 | 63.32 | 19,740 |
September 30, 2025 | 64.03 | 63.63 | 63.63 | 64.21 | 63.57 | 8,176 |
September 29, 2025 | 64.41 | 63.92 | 63.92 | 64.71 | 63.77 | 13,359 |
September 26, 2025 | 63.94 | 64.3 | 64.3 | 64.49 | 63.86 | 11,768 |
September 25, 2025 | 64.16 | 64 | 64 | 64.33 | 63.62 | 5,742 |
September 24, 2025 | 64.11 | 64.43 | 64.43 | 64.76 | 63.97 | 17,949 |
September 23, 2025 | 64 | 64.69 | 64.69 | 64.98 | 63.85 | 16,672 |
September 22, 2025 | 64.33 | 64.16 | 64.16 | 64.43 | 63.87 | 15,986 |
September 19, 2025 | 64.82 | 64.32 | 64.32 | 65.31 | 64.31 | 9,671 |
September 18, 2025 | 64.07 | 64.6 | 64.6 | 64.95 | 64 | 24,027 |
September 17, 2025 | 63.53 | 64.09 | 64.09 | 64.14 | 63.51 | 12,679 |
September 16, 2025 | 63.9 | 63.28 | 63.28 | 64.02 | 63.18 | 11,264 |
September 15, 2025 | 64.36 | 64.1 | 64.1 | 64.55 | 64 | 8,789 |
September 12, 2025 | 64.58 | 64.36 | 64.36 | 64.95 | 64.34 | 22,157 |
September 11, 2025 | 63.93 | 64.59 | 64.59 | 64.64 | 63.74 | 7,153 |
September 10, 2025 | 63.63 | 63.5 | 63.5 | 64.38 | 63.4 | 9,569 |
September 09, 2025 | 64.04 | 63.77 | 63.77 | 64.19 | 63.53 | 7,374 |
September 08, 2025 | 64.26 | 63.96 | 63.96 | 64.49 | 63.5 | 12,442 |
September 05, 2025 | 64.32 | 63.9 | 63.9 | 64.87 | 63.56 | 11,282 |
September 04, 2025 | 63.43 | 63.89 | 63.89 | 63.97 | 63.39 | 6,859 |
September 03, 2025 | 63.28 | 63.03 | 63.03 | 63.82 | 62.97 | 13,647 |
September 02, 2025 | 63.48 | 62.94 | 62.94 | 63.57 | 62.91 | 40,308 |
September 01, 2025 | 63.38 | 63.58 | 63.58 | 63.59 | 63.3 | 13,133 |
August 29, 2025 | 63.71 | 63.39 | 63.39 | 64.01 | 63.37 | 6,533 |
August 28, 2025 | 64.27 | 63.46 | 63.46 | 64.56 | 63.4 | 7,653 |
August 27, 2025 | 63.52 | 63.98 | 63.98 | 64.16 | 63.51 | 16,568 |
August 26, 2025 | 63.2 | 63.45 | 63.45 | 63.65 | 63.11 | 11,811 |
August 25, 2025 | 63.2 | 63.24 | 63.24 | 63.3 | 62.91 | 24,253 |
August 22, 2025 | 61.54 | 63.21 | 63.21 | 63.21 | 61.54 | 10,247 |
August 21, 2025 | 61.24 | 61.31 | 61.31 | 61.32 | 60.85 | 9,341 |
August 20, 2025 | 61.5 | 61.15 | 61.15 | 61.53 | 60.83 | 10,852 |
August 19, 2025 | 61.16 | 61.62 | 61.62 | 61.95 | 61.1 | 8,742 |
August 18, 2025 | 60.97 | 61.2 | 61.2 | 61.24 | 60.87 | 7,394 |
August 15, 2025 | 61.77 | 61.01 | 61.01 | 61.81 | 60.88 | 26,722 |
August 14, 2025 | 61.96 | 61.41 | 61.41 | 62.15 | 61.23 | 20,178 |
August 13, 2025 | 60.63 | 61.23 | 61.23 | 61.4 | 60.6 | 17,582 |
August 12, 2025 | 59.47 | 60.29 | 60.29 | 60.41 | 59.37 | 59,577 |
August 11, 2025 | 59.51 | 59.3 | 59.3 | 59.84 | 59.3 | 10,264 |
August 08, 2025 | 59.3 | 59.21 | 59.21 | 59.57 | 59.1 | 40,982 |
August 07, 2025 | 59.2 | 58.93 | 58.93 | 59.93 | 58.93 | 5,614 |
August 06, 2025 | 60.09 | 59.48 | 59.48 | 60.2 | 59.24 | 6,283 |
August 05, 2025 | 59.83 | 59.29 | 59.29 | 60.02 | 59.11 | 17,580 |
August 04, 2025 | 58.9 | 59.39 | 59.39 | 59.44 | 58.86 | 60,036 |
August 01, 2025 | 60.41 | 58.5 | 58.5 | 60.45 | 57.97 | 41,967 |
July 31, 2025 | 60.87 | 60.75 | 60.75 | 61.37 | 60.61 | 30,947 |
July 30, 2025 | 61.47 | 61.58 | 61.58 | 62.19 | 61.44 | 11,395 |
July 29, 2025 | 61.86 | 61.34 | 61.34 | 62.19 | 61.34 | 11,408 |
July 28, 2025 | 61.31 | 61.41 | 61.41 | 61.54 | 61.21 | 15,625 |