State Street SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZPRW.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) 10 years ago, it would be worth €2,872.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,976.23, while €1000 invested 1 year ago would be worth €1,261.38. This corresponds to total returns of 187.24%, 97.62%, 26.14%, respectively, with annualized returns of 11.13%, 14.59%, 26.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZPRW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 81.54 | 81.46 | 81.46 | 81.73 | 81.15 | 540 |
| November 11, 2026 | 81.14 | 81.08 | 81.08 | 81.22 | 80.56 | 1,132 |
| November 10, 2026 | 81.17 | 80.72 | 80.72 | 81.21 | 80.7 | 3,144 |
| November 09, 2026 | 79.65 | 80.46 | 80.46 | 80.46 | 79.65 | 3,026 |
| November 06, 2026 | 79.57 | 79.45 | 79.45 | 79.69 | 78.83 | 1,997 |
| November 05, 2026 | 81.25 | 80.75 | 80.75 | 81.57 | 80.36 | 3,438 |
| November 04, 2026 | 78.86 | 80.54 | 80.54 | 80.76 | 78.86 | 1,453 |
| November 03, 2026 | 78.51 | 78.15 | 78.15 | 79 | 78.15 | 796 |
| November 02, 2026 | 78.44 | 78.77 | 78.77 | 78.79 | 78.34 | 2,381 |
| October 30, 2026 | 78.73 | 78.74 | 78.74 | 78.79 | 78.6 | 3,080 |
| October 29, 2026 | 77.95 | 78.6 | 78.6 | 78.6 | 77.95 | 1,141 |
| October 28, 2026 | 77.95 | 77.97 | 77.97 | 78.03 | 77.68 | 461 |
| October 27, 2026 | 77.62 | 77.89 | 77.89 | 77.97 | 77.56 | 640 |
| October 26, 2026 | 77.19 | 77.78 | 77.78 | 77.88 | 77.19 | 755 |
| October 23, 2026 | 76.97 | 76.91 | 76.91 | 76.97 | 76.35 | 688 |
| October 22, 2026 | 77.03 | 76.86 | 76.86 | 77.11 | 76.86 | 546 |
| October 21, 2026 | 77.24 | 77.72 | 77.72 | 77.75 | 77.24 | 327 |
| October 20, 2026 | 77.3 | 77.4 | 77.4 | 77.65 | 76.98 | 1,055 |
| October 19, 2026 | 77.81 | 77.32 | 77.32 | 77.81 | 77.03 | 963 |
| October 16, 2026 | 77.52 | 78.11 | 78.11 | 78.28 | 77.51 | 2,742 |
| October 15, 2026 | 77.52 | 77.43 | 77.43 | 77.85 | 77.1 | 5,487 |
| October 14, 2026 | 77.17 | 77.11 | 77.11 | 77.36 | 76.98 | 867 |
| October 13, 2026 | 77.24 | 76.85 | 76.85 | 77.26 | 76.66 | 2,589 |
| October 12, 2026 | 76.64 | 76.74 | 76.74 | 76.76 | 76.42 | 2,421 |
| October 09, 2026 | 76.16 | 76.36 | 76.36 | 76.65 | 76.04 | 1,159 |
| October 08, 2026 | 75.43 | 75.3 | 75.3 | 75.95 | 75.3 | 2,333 |
| October 07, 2026 | 76.27 | 75.98 | 75.98 | 76.4 | 75.49 | 2,257 |
| October 06, 2026 | 76.32 | 76.44 | 76.44 | 76.94 | 76.31 | 2,997 |
| October 05, 2026 | 76.18 | 75.82 | 75.82 | 76.29 | 75.77 | 867 |
| October 02, 2026 | 75.77 | 75.8 | 75.8 | 76.05 | 75.69 | 502 |
| October 01, 2026 | 75.89 | 75.74 | 75.74 | 76.36 | 75.16 | 2,447 |
| September 30, 2026 | 77.33 | 76.7 | 76.7 | 77.63 | 76.62 | 3,996 |
| September 29, 2026 | 77 | 76.85 | 76.85 | 77.71 | 76.85 | 2,488 |
| September 28, 2026 | 77.8 | 77.65 | 77.65 | 78.04 | 77.5 | 1,096 |
| September 25, 2026 | 77.84 | 77.57 | 77.57 | 77.84 | 77.49 | 187 |
| September 24, 2026 | 77.57 | 77.49 | 77.49 | 78 | 77.49 | 3,255 |
| September 23, 2026 | 78.7 | 77.9 | 77.9 | 78.7 | 77.79 | 2,764 |
| September 22, 2026 | 78.56 | 78.36 | 78.36 | 78.66 | 78.25 | 3,981 |
| September 21, 2026 | 78.33 | 78.22 | 78.22 | 78.42 | 78.2 | 1,536 |
| September 18, 2026 | 79.39 | 77.84 | 77.84 | 79.39 | 77.83 | 6,520 |
| September 17, 2026 | 78.75 | 79.05 | 79.05 | 79.24 | 78.56 | 840 |
| September 16, 2026 | 78.27 | 78.27 | 78.27 | 78.44 | 78.09 | 480 |
| September 15, 2026 | 78.09 | 78.08 | 78.08 | 78.25 | 77.5 | 369 |
| September 11, 2026 | 78.01 | 78.1 | 78.1 | 78.33 | 78.01 | 497 |
| September 10, 2026 | 78.34 | 77.9 | 77.9 | 78.34 | 77.81 | 1,126 |
| September 09, 2026 | 78.86 | 78.17 | 78.17 | 78.86 | 78 | 410 |
| September 08, 2026 | 79.07 | 79.12 | 79.12 | 79.34 | 78.79 | 1,322 |
| September 07, 2026 | 79.49 | 79.18 | 79.18 | 79.56 | 79.17 | 2,236 |
| September 04, 2026 | 79.47 | 79.72 | 79.72 | 79.75 | 79.27 | 2,705 |
| September 03, 2026 | 78.98 | 79.71 | 79.71 | 79.71 | 78.84 | 2,146 |
| September 02, 2026 | 78.95 | 78.55 | 78.55 | 79.08 | 78.3 | 736 |
| September 01, 2026 | 79.43 | 78.92 | 78.92 | 79.43 | 78.71 | 836 |
| August 31, 2026 | 79.75 | 79.17 | 79.17 | 79.78 | 79.17 | 655 |
| August 28, 2026 | 79.59 | 79.26 | 79.26 | 79.59 | 79.16 | 305 |
| August 27, 2026 | 79.71 | 78.81 | 78.81 | 79.94 | 78.8 | 891 |
| August 26, 2026 | 80.1 | 79.95 | 79.95 | 80.22 | 79.89 | 797 |
| August 25, 2026 | 79.97 | 79.97 | 79.97 | 80.1 | 79.81 | 393 |
| August 24, 2026 | 79.6 | 79.8 | 79.8 | 79.89 | 79.55 | 401 |
| August 21, 2026 | 79.19 | 79.45 | 79.45 | 79.6 | 79.07 | 149 |
| August 20, 2026 | 79.31 | 79.15 | 79.15 | 79.37 | 78.81 | 580 |
AD
