State Street SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) XETRA

Currency In EUR

ZPRW.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) 10 years ago, it would be worth €2,860.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,984.75, while €1000 invested 1 year ago would be worth €1,302.32. This corresponds to total returns of 186.08%, 98.48%, 30.23%, respectively, with annualized returns of 11.08%, 14.69%, 30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	78.01	78.1	78.1	78.33	78.01	497
September 10, 2026	78.34	77.9	77.9	78.34	77.81	1,126
September 09, 2026	78.86	78.17	78.17	78.86	78	410
September 08, 2026	79.07	79.12	79.12	79.34	78.79	1,322
September 07, 2026	79.49	79.18	79.18	79.56	79.17	2,236
September 04, 2026	79.47	79.72	79.72	79.75	79.27	2,705
September 03, 2026	78.98	79.71	79.71	79.71	78.84	2,146
September 02, 2026	78.95	78.55	78.55	79.08	78.3	736
September 01, 2026	79.43	78.92	78.92	79.43	78.71	836
August 31, 2026	79.75	79.17	79.17	79.78	79.17	655
August 28, 2026	79.59	79.26	79.26	79.59	79.16	305
August 27, 2026	79.71	78.81	78.81	79.94	78.8	891
August 26, 2026	80.1	79.95	79.95	80.22	79.89	797
August 25, 2026	79.97	79.97	79.97	80.1	79.81	393
August 24, 2026	79.6	79.8	79.8	79.89	79.55	401
August 21, 2026	79.19	79.45	79.45	79.6	79.07	149
August 20, 2026	79.31	79.15	79.15	79.37	78.81	580
August 19, 2026	79.35	79.12	79.12	79.39	79.12	189
August 18, 2026	79.68	79.33	79.33	79.79	79.33	541
August 17, 2026	79.95	79.59	79.59	79.95	79.5	847
August 14, 2026	79.78	79.91	79.91	79.91	79.51	1,528
August 13, 2026	79.79	79.61	79.61	80.02	79.61	1,595
August 12, 2026	80.11	79.78	79.78	80.11	79.67	587
August 11, 2026	80.25	79.99	79.99	80.25	79.99	920
August 10, 2026	80.42	80.15	80.15	80.48	80.05	2,392
August 07, 2026	80.52	80.54	80.54	80.7	80.4	2,179
August 06, 2026	80.51	80.28	80.28	80.61	80.28	3,386
August 05, 2026	80.35	80.08	80.08	80.6	80.03	2,195
August 04, 2026	80.32	80.21	80.21	80.32	79.88	6,554
August 03, 2026	80.36	80.23	80.23	80.37	80.12	4,737
July 31, 2026	79.99	79.64	79.64	80.11	79.63	6,459
July 30, 2026	79.46	79.47	79.47	80	79.43	4,227
July 29, 2026	79.8	79.49	79.49	79.8	79.29	4,548
July 28, 2026	78.84	79.5	79.5	79.55	78.84	1,491
July 27, 2026	78.5	78.64	78.64	79.06	78.47	4,059
July 24, 2026	77.24	77.97	77.97	78.03	77.24	309
July 23, 2026	77.59	77.25	77.25	78.11	77.25	419
July 22, 2026	77.31	78.07	78.07	78.35	77.31	604
July 21, 2026	77.27	77.41	77.41	77.41	77.03	1,410
July 20, 2026	77.33	77.09	77.09	77.65	77.09	1,110
July 17, 2026	77.61	77.22	77.22	77.66	77.22	322
July 16, 2026	77.23	77.53	77.53	77.53	77.1	95
July 15, 2026	76.6	77.58	77.58	77.66	76.58	1,535
July 14, 2026	76.78	77.03	77.03	77.12	76.55	913
July 13, 2026	77.03	77.15	77.15	77.25	76.91	219
July 10, 2026	76.64	76.91	76.91	77.19	76.64	553
July 09, 2026	76.84	76.45	76.45	76.84	75.99	751
July 08, 2026	76.99	76.03	76.03	76.99	75.96	2,848
July 07, 2026	77.71	77.43	77.43	78.13	77.43	3,186
July 06, 2026	78	77.46	77.46	78.11	77.45	1,590
July 03, 2026	77.68	77.57	77.57	77.8	77.27	4,613
July 02, 2026	76.36	77.36	77.36	77.36	76.36	161
July 01, 2026	76.04	75.68	75.68	76.04	75.37	1,481
June 30, 2026	76.02	75.96	75.96	76.36	75.86	222
June 29, 2026	76.3	75.44	75.44	76.3	75.44	3,302
June 26, 2026	76.54	75.95	75.95	76.6	75.7	333
June 25, 2026	75.69	76.6	76.6	76.7	75.69	446
June 24, 2026	75.71	75.66	75.66	75.73	75.6	1,167
June 23, 2026	75.65	75.68	75.68	75.83	75.37	2,755
June 22, 2026	75.03	75.68	75.68	75.68	74.85	501