State Street SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) XETRA

Currency In EUR

ZPRW.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) 10 years ago, it would be worth €2,909.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,975.17, while €1000 invested 1 year ago would be worth €1,324.24. This corresponds to total returns of 190.91%, 97.52%, 32.42%, respectively, with annualized returns of 11.26%, 14.57%, 32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	76.64	76.91	76.91	77.19	76.64	553
July 09, 2026	76.84	76.45	76.45	76.84	75.99	751
July 08, 2026	76.99	76.03	76.03	76.99	75.96	2,848
July 07, 2026	77.71	77.43	77.43	78.13	77.43	3,186
July 06, 2026	78	77.46	77.46	78.11	77.45	1,590
July 03, 2026	77.68	77.57	77.57	77.8	77.27	4,613
July 02, 2026	76.36	77.36	77.36	77.36	76.36	161
July 01, 2026	76.04	75.68	75.68	76.04	75.37	1,481
June 30, 2026	76.02	75.96	75.96	76.36	75.86	222
June 29, 2026	76.3	75.44	75.44	76.3	75.44	3,302
June 26, 2026	76.54	75.95	75.95	76.6	75.7	333
June 25, 2026	75.69	76.6	76.6	76.7	75.69	446
June 24, 2026	75.71	75.66	75.66	75.73	75.6	1,167
June 23, 2026	75.65	75.68	75.68	75.83	75.37	2,755
June 22, 2026	75.03	75.68	75.68	75.68	74.85	501
June 19, 2026	75.27	75.12	75.12	75.43	74.82	392
June 18, 2026	75.72	75.16	75.16	75.72	75.09	5,140
June 17, 2026	76.24	76.24	76.24	76.42	76.01	40
June 16, 2026	76.61	76.33	76.33	76.61	76.33	205
June 15, 2026	76.67	76.3	76.3	77.16	76.25	1,962
June 12, 2026	75.63	75.77	75.77	76.03	75.5	822
June 11, 2026	73.86	74.35	74.35	74.75	73.86	542
June 10, 2026	74.45	74.09	74.09	74.62	73.89	924
June 09, 2026	74.87	74.23	74.23	75.18	74.23	2,024
June 08, 2026	74.72	74.86	74.86	75.09	74.49	1,094
June 05, 2026	74.66	75.12	75.12	75.52	74.66	959
June 04, 2026	74.15	75.14	75.14	75.31	74.15	1,168
June 03, 2026	76.1	74.6	74.6	76.1	74.6	1,003
June 02, 2026	75.72	75.24	75.24	75.72	75.07	917
June 01, 2026	75.44	75.17	75.17	75.89	74.87	1,813
May 29, 2026	75.7	75.44	75.44	76.13	75.44	628
May 28, 2026	76.18	75.65	75.65	76.18	75.53	662
May 27, 2026	76.6	76.14	76.14	76.6	76.14	469
May 26, 2026	76.7	76.3	76.3	76.73	76.23	245
May 25, 2026	75.48	76.48	76.48	76.69	75.48	1,112
May 22, 2026	75.18	75.38	75.38	75.38	74.74	4,147
May 21, 2026	74.39	74.45	74.45	74.69	74.14	582
May 20, 2026	73.14	74.33	74.33	74.58	73.14	283
May 19, 2026	73.56	73.15	73.15	73.86	73.15	429
May 18, 2026	72.85	73.38	73.38	73.61	72.71	1,244
May 15, 2026	73.97	72.96	72.96	73.97	72.91	1,731
May 14, 2026	74.51	74.39	74.39	74.83	74.37	196
May 13, 2026	73.53	73.71	73.71	73.71	73.13	773
May 12, 2026	72.77	72.52	72.52	73.16	72.41	1,553
May 11, 2026	73	73.16	73.16	73.34	72.79	2,182
May 08, 2026	72.02	72.71	72.71	72.89	72.02	916
May 07, 2026	73.88	73	73	73.88	73	1,850
May 06, 2026	73.4	73.85	73.85	74.2	73.4	3,851
May 05, 2026	71.77	72.37	72.37	72.37	71.77	503
May 04, 2026	72.95	71.69	71.69	72.95	71.69	1,787
April 30, 2026	71.04	72.38	72.38	72.38	70.99	876
April 29, 2026	71.67	71.28	71.28	71.67	71.24	1,188
April 28, 2026	70.9	71.41	71.41	71.51	70.83	307
April 27, 2026	71.45	71.05	71.05	71.63	71.04	634
April 24, 2026	71.52	71.11	71.11	71.52	71.11	536
April 23, 2026	71.59	71.38	71.38	71.8	71.3	1,090
April 22, 2026	71.96	71.38	71.38	71.96	71.16	112
April 21, 2026	72.05	71.6	71.6	72.59	71.6	581
April 20, 2026	72.13	72.32	72.32	72.32	71.87	2,974
April 17, 2026	71.58	72.45	72.45	72.46	71.35	4,229