59.61
+0.19(+0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 59.84 | 59.42 | 59.42 | 59.84 | 59.39 | 1,159 |
| September 04, 2025 | 59.12 | 59.43 | 59.43 | 59.52 | 58.99 | 358 |
| September 03, 2025 | 58.89 | 58.89 | 58.89 | 59.01 | 58.88 | 486 |
| September 02, 2025 | 59.45 | 58.58 | 58.58 | 59.45 | 58.58 | 574 |
| September 01, 2025 | 59.55 | 59.58 | 59.58 | 59.61 | 59.43 | 922 |
| August 29, 2025 | 59.67 | 59.41 | 59.41 | 59.67 | 59.15 | 622 |
| August 28, 2025 | 60.01 | 59.64 | 59.64 | 60.01 | 59.6 | 1,865 |
| August 27, 2025 | 60.07 | 59.81 | 59.81 | 60.22 | 59.58 | 9,090 |
| August 26, 2025 | 60.47 | 60.15 | 60.15 | 60.47 | 60.1 | 9,832 |
| August 25, 2025 | 61.68 | 60.91 | 60.91 | 61.68 | 60.91 | 4,436 |
| August 22, 2025 | 61.27 | 61.51 | 61.51 | 61.63 | 61.27 | 883 |
| August 21, 2025 | 61.15 | 61.28 | 61.28 | 61.28 | 60.9 | 222 |
| August 20, 2025 | 60.92 | 61.04 | 61.04 | 61.15 | 60.78 | 2,068 |
| August 19, 2025 | 60.54 | 61.01 | 61.01 | 61.01 | 60.54 | 533 |
| August 18, 2025 | 60.64 | 60.31 | 60.31 | 60.64 | 60.07 | 2,453 |
| August 15, 2025 | 60.75 | 60.4 | 60.4 | 60.75 | 60.38 | 2,531 |
| August 14, 2025 | 60.25 | 60.38 | 60.38 | 60.38 | 60.18 | 141 |
| August 13, 2025 | 60.41 | 60.13 | 60.13 | 60.41 | 59.95 | 489 |
| August 12, 2025 | 59.57 | 59.93 | 59.93 | 59.97 | 59.57 | 2,057 |
| August 11, 2025 | 59.74 | 59.52 | 59.52 | 59.78 | 59.32 | 446 |
| August 08, 2025 | 58.9 | 59.36 | 59.36 | 59.47 | 58.9 | 1,315 |
| August 07, 2025 | 58.43 | 58.78 | 58.78 | 58.87 | 58.34 | 2,073 |
| August 06, 2025 | 58.09 | 58.28 | 58.28 | 58.44 | 58.09 | 4,393 |
| August 05, 2025 | 58.26 | 58 | 58 | 58.26 | 58 | 912 |
| August 04, 2025 | 57.96 | 57.92 | 57.92 | 57.96 | 57.71 | 2,226 |
| August 01, 2025 | 58.49 | 57.41 | 57.41 | 58.49 | 57.41 | 581 |
| July 31, 2025 | 58.84 | 58.75 | 58.75 | 59.09 | 58.66 | 1,423 |
| July 30, 2025 | 59.26 | 59.01 | 59.01 | 59.29 | 59.01 | 1,399 |
| July 29, 2025 | 59.09 | 59.26 | 59.26 | 59.43 | 59.01 | 194 |
| July 28, 2025 | 59.82 | 58.88 | 58.88 | 59.82 | 58.83 | 2,970 |
| July 25, 2025 | 58.87 | 59.07 | 59.07 | 59.15 | 58.67 | 253 |
| July 24, 2025 | 59.11 | 59.1 | 59.1 | 59.36 | 59.1 | 98 |
| July 23, 2025 | 58.62 | 59.02 | 59.02 | 59.03 | 58.58 | 4,355 |
| July 22, 2025 | 58.36 | 58.15 | 58.15 | 58.36 | 58.01 | 263 |
| July 21, 2025 | 58.34 | 58.28 | 58.28 | 58.34 | 58.04 | 2,710 |
| July 18, 2025 | 58.31 | 58.15 | 58.15 | 58.31 | 58.04 | 385 |
| July 17, 2025 | 58.34 | 58.16 | 58.16 | 58.34 | 57.97 | 4,328 |
| July 16, 2025 | 57.96 | 57.74 | 57.74 | 58.07 | 57.71 | 898 |
| July 15, 2025 | 58.53 | 58.01 | 58.01 | 58.53 | 58.01 | 786 |
| July 14, 2025 | 58.1 | 58.26 | 58.26 | 58.32 | 58.09 | 277 |
| July 11, 2025 | 58.85 | 58.29 | 58.29 | 58.85 | 58.29 | 624 |
| July 10, 2025 | 58.71 | 58.9 | 58.9 | 58.9 | 58.66 | 17,014 |
| July 09, 2025 | 57.95 | 58.25 | 58.25 | 58.41 | 57.95 | 945 |
| July 08, 2025 | 57.5 | 57.75 | 57.75 | 57.75 | 57.3 | 2,072 |
| July 07, 2025 | 57.25 | 57.38 | 57.38 | 57.39 | 56.99 | 1,513 |
| July 04, 2025 | 57.55 | 57.23 | 57.23 | 57.55 | 57.02 | 7,984 |
| July 03, 2025 | 57.6 | 57.65 | 57.65 | 57.65 | 57.41 | 37 |
| July 02, 2025 | 57.47 | 57.33 | 57.33 | 57.62 | 57.33 | 138 |
| July 01, 2025 | 57.43 | 57 | 57 | 57.43 | 56.85 | 698 |
| June 30, 2025 | 57.99 | 57.21 | 57.21 | 57.99 | 57.21 | 314 |
| June 27, 2025 | 57.21 | 57.58 | 57.58 | 57.58 | 57.1 | 693 |
| June 26, 2025 | 56.95 | 56.85 | 56.85 | 56.95 | 56.85 | 107 |
| June 25, 2025 | 57.43 | 56.67 | 56.67 | 57.43 | 56.67 | 107 |
| June 24, 2025 | 57.19 | 57.18 | 57.18 | 57.22 | 57.07 | 738 |
| June 23, 2025 | 56.3 | 56.35 | 56.35 | 56.55 | 56.3 | 746 |
| June 20, 2025 | 56.85 | 56.57 | 56.57 | 56.85 | 56.57 | 466 |
| June 19, 2025 | 56.9 | 56.48 | 56.48 | 56.9 | 56.48 | 1,051 |
| June 18, 2025 | 57.24 | 56.92 | 56.92 | 57.24 | 56.83 | 448 |
| June 17, 2025 | 57.31 | 56.96 | 56.96 | 57.38 | 56.96 | 1,827 |
| June 16, 2025 | 57.52 | 57.7 | 57.7 | 57.81 | 57.36 | 345 |
