State Street SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZPRW.DE Historical Return
If you invested €1000 in SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) 10 years ago, it would be worth €2,909.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,975.17, while €1000 invested 1 year ago would be worth €1,324.24. This corresponds to total returns of 190.91%, 97.52%, 32.42%, respectively, with annualized returns of 11.26%, 14.57%, 32.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZPRW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 76.64 | 76.91 | 76.91 | 77.19 | 76.64 | 553 |
| July 09, 2026 | 76.84 | 76.45 | 76.45 | 76.84 | 75.99 | 751 |
| July 08, 2026 | 76.99 | 76.03 | 76.03 | 76.99 | 75.96 | 2,848 |
| July 07, 2026 | 77.71 | 77.43 | 77.43 | 78.13 | 77.43 | 3,186 |
| July 06, 2026 | 78 | 77.46 | 77.46 | 78.11 | 77.45 | 1,590 |
| July 03, 2026 | 77.68 | 77.57 | 77.57 | 77.8 | 77.27 | 4,613 |
| July 02, 2026 | 76.36 | 77.36 | 77.36 | 77.36 | 76.36 | 161 |
| July 01, 2026 | 76.04 | 75.68 | 75.68 | 76.04 | 75.37 | 1,481 |
| June 30, 2026 | 76.02 | 75.96 | 75.96 | 76.36 | 75.86 | 222 |
| June 29, 2026 | 76.3 | 75.44 | 75.44 | 76.3 | 75.44 | 3,302 |
| June 26, 2026 | 76.54 | 75.95 | 75.95 | 76.6 | 75.7 | 333 |
| June 25, 2026 | 75.69 | 76.6 | 76.6 | 76.7 | 75.69 | 446 |
| June 24, 2026 | 75.71 | 75.66 | 75.66 | 75.73 | 75.6 | 1,167 |
| June 23, 2026 | 75.65 | 75.68 | 75.68 | 75.83 | 75.37 | 2,755 |
| June 22, 2026 | 75.03 | 75.68 | 75.68 | 75.68 | 74.85 | 501 |
| June 19, 2026 | 75.27 | 75.12 | 75.12 | 75.43 | 74.82 | 392 |
| June 18, 2026 | 75.72 | 75.16 | 75.16 | 75.72 | 75.09 | 5,140 |
| June 17, 2026 | 76.24 | 76.24 | 76.24 | 76.42 | 76.01 | 40 |
| June 16, 2026 | 76.61 | 76.33 | 76.33 | 76.61 | 76.33 | 205 |
| June 15, 2026 | 76.67 | 76.3 | 76.3 | 77.16 | 76.25 | 1,962 |
| June 12, 2026 | 75.63 | 75.77 | 75.77 | 76.03 | 75.5 | 822 |
| June 11, 2026 | 73.86 | 74.35 | 74.35 | 74.75 | 73.86 | 542 |
| June 10, 2026 | 74.45 | 74.09 | 74.09 | 74.62 | 73.89 | 924 |
| June 09, 2026 | 74.87 | 74.23 | 74.23 | 75.18 | 74.23 | 2,024 |
| June 08, 2026 | 74.72 | 74.86 | 74.86 | 75.09 | 74.49 | 1,094 |
| June 05, 2026 | 74.66 | 75.12 | 75.12 | 75.52 | 74.66 | 959 |
| June 04, 2026 | 74.15 | 75.14 | 75.14 | 75.31 | 74.15 | 1,168 |
| June 03, 2026 | 76.1 | 74.6 | 74.6 | 76.1 | 74.6 | 1,003 |
| June 02, 2026 | 75.72 | 75.24 | 75.24 | 75.72 | 75.07 | 917 |
| June 01, 2026 | 75.44 | 75.17 | 75.17 | 75.89 | 74.87 | 1,813 |
| May 29, 2026 | 75.7 | 75.44 | 75.44 | 76.13 | 75.44 | 628 |
| May 28, 2026 | 76.18 | 75.65 | 75.65 | 76.18 | 75.53 | 662 |
| May 27, 2026 | 76.6 | 76.14 | 76.14 | 76.6 | 76.14 | 469 |
| May 26, 2026 | 76.7 | 76.3 | 76.3 | 76.73 | 76.23 | 245 |
| May 25, 2026 | 75.48 | 76.48 | 76.48 | 76.69 | 75.48 | 1,112 |
| May 22, 2026 | 75.18 | 75.38 | 75.38 | 75.38 | 74.74 | 4,147 |
| May 21, 2026 | 74.39 | 74.45 | 74.45 | 74.69 | 74.14 | 582 |
| May 20, 2026 | 73.14 | 74.33 | 74.33 | 74.58 | 73.14 | 283 |
| May 19, 2026 | 73.56 | 73.15 | 73.15 | 73.86 | 73.15 | 429 |
| May 18, 2026 | 72.85 | 73.38 | 73.38 | 73.61 | 72.71 | 1,244 |
| May 15, 2026 | 73.97 | 72.96 | 72.96 | 73.97 | 72.91 | 1,731 |
| May 14, 2026 | 74.51 | 74.39 | 74.39 | 74.83 | 74.37 | 196 |
| May 13, 2026 | 73.53 | 73.71 | 73.71 | 73.71 | 73.13 | 773 |
| May 12, 2026 | 72.77 | 72.52 | 72.52 | 73.16 | 72.41 | 1,553 |
| May 11, 2026 | 73 | 73.16 | 73.16 | 73.34 | 72.79 | 2,182 |
| May 08, 2026 | 72.02 | 72.71 | 72.71 | 72.89 | 72.02 | 916 |
| May 07, 2026 | 73.88 | 73 | 73 | 73.88 | 73 | 1,850 |
| May 06, 2026 | 73.4 | 73.85 | 73.85 | 74.2 | 73.4 | 3,851 |
| May 05, 2026 | 71.77 | 72.37 | 72.37 | 72.37 | 71.77 | 503 |
| May 04, 2026 | 72.95 | 71.69 | 71.69 | 72.95 | 71.69 | 1,787 |
| April 30, 2026 | 71.04 | 72.38 | 72.38 | 72.38 | 70.99 | 876 |
| April 29, 2026 | 71.67 | 71.28 | 71.28 | 71.67 | 71.24 | 1,188 |
| April 28, 2026 | 70.9 | 71.41 | 71.41 | 71.51 | 70.83 | 307 |
| April 27, 2026 | 71.45 | 71.05 | 71.05 | 71.63 | 71.04 | 634 |
| April 24, 2026 | 71.52 | 71.11 | 71.11 | 71.52 | 71.11 | 536 |
| April 23, 2026 | 71.59 | 71.38 | 71.38 | 71.8 | 71.3 | 1,090 |
| April 22, 2026 | 71.96 | 71.38 | 71.38 | 71.96 | 71.16 | 112 |
| April 21, 2026 | 72.05 | 71.6 | 71.6 | 72.59 | 71.6 | 581 |
| April 20, 2026 | 72.13 | 72.32 | 72.32 | 72.32 | 71.87 | 2,974 |
| April 17, 2026 | 71.58 | 72.45 | 72.45 | 72.46 | 71.35 | 4,229 |
AD
