State Street SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) XETRA

Currency In EUR

AD

ZPRW.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) 10 years ago, it would be worth €2,723.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,914.32, while €1000 invested 1 year ago would be worth €1,261.03. This corresponds to total returns of 172.36%, 91.43%, 26.1%, respectively, with annualized returns of 10.54%, 13.86%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202677.2477.7277.7277.7577.24327
October 20, 202677.377.477.477.6576.981,055
October 19, 202677.8177.3277.3277.8177.03963
October 16, 202677.5278.1178.1178.2877.512,742
October 15, 202677.5277.4377.4377.8577.15,487
October 14, 202677.1777.1177.1177.3676.98867
October 13, 202677.2476.8576.8577.2676.662,589
October 12, 202676.6476.7476.7476.7676.422,421
October 09, 202676.1676.3676.3676.6576.041,159
October 08, 202675.4375.375.375.9575.32,333
October 07, 202676.2775.9875.9876.475.492,257
October 06, 202676.3276.4476.4476.9476.312,997
October 05, 202676.1875.8275.8276.2975.77867
October 02, 202675.7775.875.876.0575.69502
October 01, 202675.8975.7475.7476.3675.162,447
September 30, 202677.3376.776.777.6376.623,996
September 29, 20267776.8576.8577.7176.852,488
September 28, 202677.877.6577.6578.0477.51,096
September 25, 202677.8477.5777.5777.8477.49187
September 24, 202677.5777.4977.497877.493,255
September 23, 202678.777.977.978.777.792,764
September 22, 202678.5678.3678.3678.6678.253,981
September 21, 202678.3378.2278.2278.4278.21,536
September 18, 202679.3977.8477.8479.3977.836,520
September 17, 202678.7579.0579.0579.2478.56840
September 16, 202678.2778.2778.2778.4478.09480
September 15, 202678.0978.0878.0878.2577.5369
September 11, 202678.0178.178.178.3378.01497
September 10, 202678.3477.977.978.3477.811,126
September 09, 202678.8678.1778.1778.8678410
September 08, 202679.0779.1279.1279.3478.791,322
September 07, 202679.4979.1879.1879.5679.172,236
September 04, 202679.4779.7279.7279.7579.272,705
September 03, 202678.9879.7179.7179.7178.842,146
September 02, 202678.9578.5578.5579.0878.3736
September 01, 202679.4378.9278.9279.4378.71836
August 31, 202679.7579.1779.1779.7879.17655
August 28, 202679.5979.2679.2679.5979.16305
August 27, 202679.7178.8178.8179.9478.8891
August 26, 202680.179.9579.9580.2279.89797
August 25, 202679.9779.9779.9780.179.81393
August 24, 202679.679.879.879.8979.55401
August 21, 202679.1979.4579.4579.679.07149
August 20, 202679.3179.1579.1579.3778.81580
August 19, 202679.3579.1279.1279.3979.12189
August 18, 202679.6879.3379.3379.7979.33541
August 17, 202679.9579.5979.5979.9579.5847
August 14, 202679.7879.9179.9179.9179.511,528
August 13, 202679.7979.6179.6180.0279.611,595
August 12, 202680.1179.7879.7880.1179.67587
August 11, 202680.2579.9979.9980.2579.99920
August 10, 202680.4280.1580.1580.4880.052,392
August 07, 202680.5280.5480.5480.780.42,179
August 06, 202680.5180.2880.2880.6180.283,386
August 05, 202680.3580.0880.0880.680.032,195
August 04, 202680.3280.2180.2180.3279.886,554
August 03, 202680.3680.2380.2380.3780.124,737
July 31, 202679.9979.6479.6480.1179.636,459
July 30, 202679.4679.4779.478079.434,227
July 29, 202679.879.4979.4979.879.294,548
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved