State Street SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) XETRA

Currency In EUR

ZPRW.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) 10 years ago, it would be worth €2,858.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,967.01, while €1000 invested 1 year ago would be worth €1,255.5. This corresponds to total returns of 185.9%, 96.7%, 25.55%, respectively, with annualized returns of 11.08%, 14.48%, 25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	81.14	81.08	81.08	81.22	80.56	1,132
November 10, 2026	81.17	80.72	80.72	81.21	80.7	3,144
November 09, 2026	79.65	80.46	80.46	80.46	79.65	3,026
November 06, 2026	79.57	79.45	79.45	79.69	78.83	1,997
November 05, 2026	81.25	80.75	80.75	81.57	80.36	3,438
November 04, 2026	78.86	80.54	80.54	80.76	78.86	1,453
November 03, 2026	78.51	78.15	78.15	79	78.15	796
November 02, 2026	78.44	78.77	78.77	78.79	78.34	2,381
October 30, 2026	78.73	78.74	78.74	78.79	78.6	3,080
October 29, 2026	77.95	78.6	78.6	78.6	77.95	1,141
October 28, 2026	77.95	77.97	77.97	78.03	77.68	461
October 27, 2026	77.62	77.89	77.89	77.97	77.56	640
October 26, 2026	77.19	77.78	77.78	77.88	77.19	755
October 23, 2026	76.97	76.91	76.91	76.97	76.35	688
October 22, 2026	77.03	76.86	76.86	77.11	76.86	546
October 21, 2026	77.24	77.72	77.72	77.75	77.24	327
October 20, 2026	77.3	77.4	77.4	77.65	76.98	1,055
October 19, 2026	77.81	77.32	77.32	77.81	77.03	963
October 16, 2026	77.52	78.11	78.11	78.28	77.51	2,742
October 15, 2026	77.52	77.43	77.43	77.85	77.1	5,487
October 14, 2026	77.17	77.11	77.11	77.36	76.98	867
October 13, 2026	77.24	76.85	76.85	77.26	76.66	2,589
October 12, 2026	76.64	76.74	76.74	76.76	76.42	2,421
October 09, 2026	76.16	76.36	76.36	76.65	76.04	1,159
October 08, 2026	75.43	75.3	75.3	75.95	75.3	2,333
October 07, 2026	76.27	75.98	75.98	76.4	75.49	2,257
October 06, 2026	76.32	76.44	76.44	76.94	76.31	2,997
October 05, 2026	76.18	75.82	75.82	76.29	75.77	867
October 02, 2026	75.77	75.8	75.8	76.05	75.69	502
October 01, 2026	75.89	75.74	75.74	76.36	75.16	2,447
September 30, 2026	77.33	76.7	76.7	77.63	76.62	3,996
September 29, 2026	77	76.85	76.85	77.71	76.85	2,488
September 28, 2026	77.8	77.65	77.65	78.04	77.5	1,096
September 25, 2026	77.84	77.57	77.57	77.84	77.49	187
September 24, 2026	77.57	77.49	77.49	78	77.49	3,255
September 23, 2026	78.7	77.9	77.9	78.7	77.79	2,764
September 22, 2026	78.56	78.36	78.36	78.66	78.25	3,981
September 21, 2026	78.33	78.22	78.22	78.42	78.2	1,536
September 18, 2026	79.39	77.84	77.84	79.39	77.83	6,520
September 17, 2026	78.75	79.05	79.05	79.24	78.56	840
September 16, 2026	78.27	78.27	78.27	78.44	78.09	480
September 15, 2026	78.09	78.08	78.08	78.25	77.5	369
September 11, 2026	78.01	78.1	78.1	78.33	78.01	497
September 10, 2026	78.34	77.9	77.9	78.34	77.81	1,126
September 09, 2026	78.86	78.17	78.17	78.86	78	410
September 08, 2026	79.07	79.12	79.12	79.34	78.79	1,322
September 07, 2026	79.49	79.18	79.18	79.56	79.17	2,236
September 04, 2026	79.47	79.72	79.72	79.75	79.27	2,705
September 03, 2026	78.98	79.71	79.71	79.71	78.84	2,146
September 02, 2026	78.95	78.55	78.55	79.08	78.3	736
September 01, 2026	79.43	78.92	78.92	79.43	78.71	836
August 31, 2026	79.75	79.17	79.17	79.78	79.17	655
August 28, 2026	79.59	79.26	79.26	79.59	79.16	305
August 27, 2026	79.71	78.81	78.81	79.94	78.8	891
August 26, 2026	80.1	79.95	79.95	80.22	79.89	797
August 25, 2026	79.97	79.97	79.97	80.1	79.81	393
August 24, 2026	79.6	79.8	79.8	79.89	79.55	401
August 21, 2026	79.19	79.45	79.45	79.6	79.07	149
August 20, 2026	79.31	79.15	79.15	79.37	78.81	580
August 19, 2026	79.35	79.12	79.12	79.39	79.12	189