60.31
-0.09(-0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 60.75 | 60.4 | 60.4 | 60.75 | 60.38 | 2,531 |
| August 14, 2025 | 60.25 | 60.38 | 60.38 | 60.38 | 60.18 | 141 |
| August 13, 2025 | 60.41 | 60.13 | 60.13 | 60.41 | 59.95 | 489 |
| August 12, 2025 | 59.57 | 59.93 | 59.93 | 59.97 | 59.57 | 2,057 |
| August 11, 2025 | 59.74 | 59.52 | 59.52 | 59.78 | 59.32 | 446 |
| August 08, 2025 | 58.9 | 59.36 | 59.36 | 59.47 | 58.9 | 1,315 |
| August 07, 2025 | 58.43 | 58.78 | 58.78 | 58.87 | 58.34 | 2,073 |
| August 06, 2025 | 58.09 | 58.28 | 58.28 | 58.44 | 58.09 | 4,393 |
| August 05, 2025 | 58.26 | 58 | 58 | 58.26 | 58 | 912 |
| August 04, 2025 | 57.96 | 57.92 | 57.92 | 57.96 | 57.71 | 2,226 |
| August 01, 2025 | 58.49 | 57.41 | 57.41 | 58.49 | 57.41 | 581 |
| July 31, 2025 | 58.84 | 58.75 | 58.75 | 59.09 | 58.66 | 1,423 |
| July 30, 2025 | 59.26 | 59.01 | 59.01 | 59.29 | 59.01 | 1,399 |
| July 29, 2025 | 59.09 | 59.26 | 59.26 | 59.43 | 59.01 | 194 |
| July 28, 2025 | 59.82 | 58.88 | 58.88 | 59.82 | 58.83 | 2,970 |
| July 25, 2025 | 58.87 | 59.07 | 59.07 | 59.15 | 58.67 | 253 |
| July 24, 2025 | 59.11 | 59.1 | 59.1 | 59.36 | 59.1 | 98 |
| July 23, 2025 | 58.62 | 59.02 | 59.02 | 59.03 | 58.58 | 4,355 |
| July 22, 2025 | 58.36 | 58.15 | 58.15 | 58.36 | 58.01 | 263 |
| July 21, 2025 | 58.34 | 58.28 | 58.28 | 58.34 | 58.04 | 2,710 |
| July 18, 2025 | 58.31 | 58.15 | 58.15 | 58.31 | 58.04 | 385 |
| July 17, 2025 | 58.34 | 58.16 | 58.16 | 58.34 | 57.97 | 4,328 |
| July 16, 2025 | 57.96 | 57.74 | 57.74 | 58.07 | 57.71 | 898 |
| July 15, 2025 | 58.53 | 58.01 | 58.01 | 58.53 | 58.01 | 786 |
| July 14, 2025 | 58.1 | 58.26 | 58.26 | 58.32 | 58.09 | 277 |
| July 11, 2025 | 58.85 | 58.29 | 58.29 | 58.85 | 58.29 | 624 |
| July 10, 2025 | 58.71 | 58.9 | 58.9 | 58.9 | 58.66 | 17,014 |
| July 09, 2025 | 57.95 | 58.25 | 58.25 | 58.41 | 57.95 | 945 |
| July 08, 2025 | 57.5 | 57.75 | 57.75 | 57.75 | 57.3 | 2,072 |
| July 07, 2025 | 57.25 | 57.38 | 57.38 | 57.39 | 56.99 | 1,513 |
| July 04, 2025 | 57.55 | 57.23 | 57.23 | 57.55 | 57.02 | 7,984 |
| July 03, 2025 | 57.6 | 57.65 | 57.65 | 57.65 | 57.41 | 37 |
| July 02, 2025 | 57.47 | 57.33 | 57.33 | 57.62 | 57.33 | 138 |
| July 01, 2025 | 57.43 | 57 | 57 | 57.43 | 56.85 | 698 |
| June 30, 2025 | 57.99 | 57.21 | 57.21 | 57.99 | 57.21 | 314 |
| June 27, 2025 | 57.21 | 57.58 | 57.58 | 57.58 | 57.1 | 693 |
| June 26, 2025 | 56.95 | 56.85 | 56.85 | 56.95 | 56.85 | 107 |
| June 25, 2025 | 57.43 | 56.67 | 56.67 | 57.43 | 56.67 | 107 |
| June 24, 2025 | 57.19 | 57.18 | 57.18 | 57.22 | 57.07 | 738 |
| June 23, 2025 | 56.3 | 56.35 | 56.35 | 56.55 | 56.3 | 746 |
| June 20, 2025 | 56.85 | 56.57 | 56.57 | 56.85 | 56.57 | 466 |
| June 19, 2025 | 56.9 | 56.48 | 56.48 | 56.9 | 56.48 | 1,051 |
| June 18, 2025 | 57.24 | 56.92 | 56.92 | 57.24 | 56.83 | 448 |
| June 17, 2025 | 57.31 | 56.96 | 56.96 | 57.38 | 56.96 | 1,827 |
| June 16, 2025 | 57.52 | 57.7 | 57.7 | 57.81 | 57.36 | 345 |
| June 13, 2025 | 57.17 | 57.32 | 57.32 | 57.44 | 57.17 | 796 |
| June 12, 2025 | 57.67 | 57.85 | 57.85 | 57.85 | 57.43 | 50 |
| June 11, 2025 | 58.4 | 57.85 | 57.85 | 58.4 | 57.84 | 290 |
| June 10, 2025 | 58.12 | 57.93 | 57.93 | 58.13 | 57.79 | 1,482 |
| June 09, 2025 | 57.93 | 57.96 | 57.96 | 58.02 | 57.91 | 303 |
| June 06, 2025 | 57.85 | 57.95 | 57.95 | 57.99 | 57.7 | 742 |
| June 05, 2025 | 57.5 | 57.66 | 57.66 | 57.75 | 57.5 | 688 |
| June 04, 2025 | 57.18 | 57.36 | 57.36 | 57.5 | 57.18 | 1,482 |
| June 03, 2025 | 56.23 | 57.11 | 57.11 | 57.11 | 56.23 | 1,476 |
| June 02, 2025 | 57.79 | 56.97 | 56.97 | 57.79 | 56.72 | 834 |
| May 30, 2025 | 57.53 | 57.14 | 57.14 | 57.53 | 57.14 | 413 |
| May 29, 2025 | 57.64 | 57.1 | 57.1 | 57.68 | 57.1 | 324 |
| May 28, 2025 | 57.79 | 57.2 | 57.2 | 57.79 | 57.2 | 485 |
| May 27, 2025 | 57.41 | 57.46 | 57.46 | 57.66 | 57.4 | 1,381 |
| May 26, 2025 | 56.58 | 57.54 | 57.54 | 57.57 | 56.58 | 987 |