66.60
+0.29(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 66.35 | 66.6 | 66.6 | 66.9 | 66.35 | 591 |
| December 22, 2025 | 66.97 | 66.31 | 66.31 | 66.97 | 66.1 | 5,982 |
| December 19, 2025 | 66.48 | 66.51 | 66.51 | 66.65 | 66.25 | 1,361 |
| December 18, 2025 | 66.16 | 66.27 | 66.27 | 66.27 | 65.86 | 3,997 |
| December 17, 2025 | 65.99 | 65.79 | 65.79 | 66.02 | 65.72 | 1,213 |
| December 16, 2025 | 66.14 | 65.9 | 65.9 | 66.26 | 65.86 | 1,166 |
| December 15, 2025 | 66.11 | 66.05 | 66.05 | 66.22 | 65.9 | 1,721 |
| December 12, 2025 | 66.4 | 65.68 | 65.68 | 66.4 | 65.46 | 1,755 |
| December 11, 2025 | 65.37 | 66.18 | 66.18 | 66.28 | 65.37 | 2,885 |
| December 10, 2025 | 65.51 | 65.44 | 65.44 | 65.51 | 65.27 | 2,042 |
| December 09, 2025 | 65.55 | 65.37 | 65.37 | 65.58 | 65.3 | 270 |
| December 08, 2025 | 65.26 | 65.33 | 65.33 | 65.34 | 65.15 | 509 |
| December 05, 2025 | 65.03 | 65.24 | 65.24 | 65.5 | 65.03 | 1,893 |
| December 04, 2025 | 64.76 | 65.16 | 65.16 | 65.25 | 64.76 | 800 |
| December 03, 2025 | 64.68 | 64.53 | 64.53 | 65.05 | 64.53 | 1,102 |
| December 02, 2025 | 64.59 | 64.54 | 64.54 | 64.78 | 64.42 | 1,811 |
| December 01, 2025 | 64.5 | 64.31 | 64.31 | 64.5 | 64.18 | 977 |
| November 28, 2025 | 64.17 | 64.28 | 64.28 | 64.41 | 64.13 | 200 |
| November 27, 2025 | 63.97 | 64.06 | 64.06 | 64.15 | 63.95 | 509 |
| November 26, 2025 | 63.65 | 64.11 | 64.11 | 64.16 | 63.52 | 2,025 |
| November 25, 2025 | 62.52 | 63.54 | 63.54 | 63.54 | 62.52 | 1,048 |
| November 24, 2025 | 62.63 | 62.48 | 62.48 | 62.93 | 62.25 | 1,977 |
| November 21, 2025 | 61.2 | 61.43 | 61.43 | 62.2 | 61.2 | 1,001 |
| November 20, 2025 | 62.75 | 61.97 | 61.97 | 62.75 | 61.97 | 2,305 |
| November 19, 2025 | 62.33 | 62.1 | 62.1 | 62.43 | 62.1 | 377 |
| November 18, 2025 | 62.69 | 62.21 | 62.21 | 62.69 | 62.07 | 1,804 |
| November 17, 2025 | 63.71 | 63.24 | 63.24 | 63.71 | 63.24 | 1,417 |
| November 14, 2025 | 63.8 | 63.5 | 63.5 | 63.8 | 62.87 | 2,335 |
| November 13, 2025 | 64.77 | 64.38 | 64.38 | 64.77 | 64.38 | 345 |
| November 12, 2025 | 64.26 | 64.58 | 64.58 | 64.6 | 63.98 | 571 |
| November 11, 2025 | 63.6 | 63.79 | 63.79 | 63.89 | 63.59 | 498 |
| November 10, 2025 | 62.99 | 63.03 | 63.03 | 63.19 | 62.91 | 785 |
| November 07, 2025 | 62.61 | 62.14 | 62.14 | 62.74 | 62 | 3,820 |
| November 06, 2025 | 62.48 | 62.38 | 62.38 | 62.84 | 62.38 | 979 |
| November 05, 2025 | 61.76 | 62.51 | 62.51 | 62.51 | 61.76 | 718 |
| November 04, 2025 | 61.63 | 61.96 | 61.96 | 62.05 | 61.42 | 349 |
| November 03, 2025 | 62.2 | 62.25 | 62.25 | 62.54 | 62.1 | 181 |
| October 31, 2025 | 62.52 | 62.12 | 62.12 | 62.52 | 61.89 | 131 |
| October 30, 2025 | 62.34 | 62.29 | 62.29 | 62.34 | 61.87 | 336 |
| October 29, 2025 | 62.14 | 62.5 | 62.5 | 62.55 | 62.14 | 783 |
| October 28, 2025 | 61.56 | 62.11 | 62.11 | 62.11 | 61.52 | 406 |
| October 27, 2025 | 62.1 | 61.73 | 61.73 | 62.1 | 61.4 | 710 |
| October 24, 2025 | 61.63 | 61.37 | 61.37 | 61.63 | 60.96 | 582 |
| October 23, 2025 | 60.83 | 61.09 | 61.09 | 61.23 | 60.83 | 222 |
| October 22, 2025 | 61.07 | 60.95 | 60.95 | 61.1 | 60.85 | 6,616 |
| October 21, 2025 | 60.94 | 60.85 | 60.85 | 61.02 | 60.68 | 250 |
| October 20, 2025 | 60.47 | 60.84 | 60.84 | 60.91 | 60.37 | 713 |
| October 17, 2025 | 60.07 | 60.5 | 60.5 | 60.57 | 59.81 | 2,894 |
| October 16, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 60.67 | 1,424 |
| October 15, 2025 | 61.37 | 60.72 | 60.72 | 61.37 | 60.67 | 742 |
| October 14, 2025 | 60.48 | 60.54 | 60.54 | 60.56 | 60.03 | 301 |
| October 13, 2025 | 60.36 | 60.63 | 60.63 | 60.87 | 60.36 | 446 |
| October 10, 2025 | 61.16 | 60.25 | 60.25 | 61.17 | 60.25 | 513 |
| October 09, 2025 | 61.11 | 60.94 | 60.94 | 61.31 | 60.94 | 140 |
| October 08, 2025 | 61.06 | 61.17 | 61.17 | 61.28 | 61.02 | 3,345 |
| October 07, 2025 | 61.32 | 60.87 | 60.87 | 61.32 | 60.87 | 5,440 |
| October 06, 2025 | 61.26 | 61.4 | 61.4 | 61.42 | 60.93 | 2,614 |
| October 03, 2025 | 61.49 | 61.28 | 61.28 | 61.49 | 61.09 | 4,704 |
| October 02, 2025 | 61.43 | 61.02 | 61.02 | 61.43 | 61 | 258 |
| October 01, 2025 | 60.18 | 60.94 | 60.94 | 60.94 | 60.18 | 611 |