State Street SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) XETRA

75.24

+0.07(+0.09%)

Updated at June 02 05:35PM

Currency In EUR

ZPRW.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Value UCITS ETF (ZPRW.DE) 10 years ago, it would be worth €2,794.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,932.7, while €1000 invested 1 year ago would be worth €1,317.46. This corresponds to total returns of 179.49%, 93.27%, 31.75%, respectively, with annualized returns of 10.82%, 14.08%, 31.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.72	75.24	75.24	75.72	75.07	917
June 01, 2026	75.44	75.17	75.17	75.89	74.87	1,813
May 29, 2026	75.7	75.44	75.44	76.13	75.44	628
May 28, 2026	76.18	75.65	75.65	76.18	75.53	662
May 27, 2026	76.6	76.14	76.14	76.6	76.14	469
May 26, 2026	76.7	76.3	76.3	76.73	76.23	245
May 25, 2026	75.48	76.48	76.48	76.69	75.48	1,112
May 22, 2026	75.18	75.38	75.38	75.38	74.74	4,147
May 21, 2026	74.39	74.45	74.45	74.69	74.14	582
May 20, 2026	73.14	74.33	74.33	74.58	73.14	283
May 19, 2026	73.56	73.15	73.15	73.86	73.15	429
May 18, 2026	72.85	73.38	73.38	73.61	72.71	1,244
May 15, 2026	73.97	72.96	72.96	73.97	72.91	1,731
May 14, 2026	74.51	74.39	74.39	74.83	74.37	196
May 13, 2026	73.53	73.71	73.71	73.71	73.13	773
May 12, 2026	72.77	72.52	72.52	73.16	72.41	1,553
May 11, 2026	73	73.16	73.16	73.34	72.79	2,182
May 08, 2026	72.02	72.71	72.71	72.89	72.02	916
May 07, 2026	73.88	73	73	73.88	73	1,850
May 06, 2026	73.4	73.85	73.85	74.2	73.4	3,851
May 05, 2026	71.77	72.37	72.37	72.37	71.77	503
May 04, 2026	72.95	71.69	71.69	72.95	71.69	1,787
April 30, 2026	71.04	72.38	72.38	72.38	70.99	876
April 29, 2026	71.67	71.28	71.28	71.67	71.24	1,188
April 28, 2026	70.9	71.41	71.41	71.51	70.83	307
April 27, 2026	71.45	71.05	71.05	71.63	71.04	634
April 24, 2026	71.52	71.11	71.11	71.52	71.11	536
April 23, 2026	71.59	71.38	71.38	71.8	71.3	1,090
April 22, 2026	71.96	71.38	71.38	71.96	71.16	112
April 21, 2026	72.05	71.6	71.6	72.59	71.6	581
April 20, 2026	72.13	72.32	72.32	72.32	71.87	2,974
April 17, 2026	71.58	72.45	72.45	72.46	71.35	4,229
April 16, 2026	71.68	71.35	71.35	71.87	71.2	1,278
April 15, 2026	72.13	71.72	71.72	72.38	71.62	913
April 14, 2026	71.54	71.89	71.89	72.05	71.52	957
April 13, 2026	70.88	71.56	71.56	71.62	70.88	349
April 10, 2026	71.22	71.48	71.48	71.89	71.22	726
April 09, 2026	71.46	71.12	71.12	71.46	70.86	192
April 08, 2026	70.9	71.18	71.18	71.78	70.9	1,829
April 07, 2026	69.67	68.81	68.81	69.96	68.81	2,233
April 02, 2026	68.61	69.2	69.2	69.32	68.4	601
April 01, 2026	69.1	69.22	69.22	69.44	68.97	798
March 31, 2026	67.49	67.69	67.69	68.15	67.49	1,223
March 30, 2026	66.34	67.22	67.22	67.42	66.34	1,772
March 27, 2026	67.5	66.73	66.73	67.5	66.5	1,079
March 26, 2026	67.96	67.39	67.39	67.96	67.28	1,427
March 25, 2026	68.05	68.21	68.21	68.21	67.87	994
March 24, 2026	66.79	67.1	67.1	67.1	66.42	1,200
March 23, 2026	65.29	66.18	66.18	67.38	64.42	4,543
March 20, 2026	68	66.25	66.25	68	66.25	1,437
March 19, 2026	69.42	67.15	67.15	69.42	67.15	921
March 18, 2026	69.99	69.03	69.03	69.99	68.88	882
March 17, 2026	68.99	69.45	69.45	69.73	68.99	705
March 16, 2026	68.23	68.99	68.99	69.37	68.23	1,612
March 13, 2026	68.37	68.66	68.66	69.33	67.99	2,057
March 12, 2026	69.15	68.86	68.86	69.29	68.54	853
March 11, 2026	69	69.42	69.42	69.43	68.9	895
March 10, 2026	68.93	69.38	69.38	69.8	68.93	687
March 09, 2026	66.79	67.74	67.74	67.93	66.75	3,770
March 06, 2026	69.51	68.64	68.64	69.75	68	5,370