SPDR MSCI Europe Small Cap Value Weighted UCITS ETF (ZPRX.DE) XETRA

58.35

+0.4(+0.69%)

Updated at September 08 04:51PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202558.0357.9557.9558.3557.8812,726
September 04, 202557.5457.8857.8857.9157.5421,787
September 03, 202557.8657.5657.5658.0457.369,125
September 02, 202558.8657.3857.3858.8657.3319,257
September 01, 202558.7658.7858.7858.8958.4711,659
August 29, 202559.2358.658.659.2358.67,899
August 28, 202559.3359.0359.0359.51597,765
August 27, 202559.2959.1959.1959.6158.948,893
August 26, 202559.4759.3159.3159.6259.1911,395
August 25, 202560.2759.9459.9460.2759.9414,722
August 22, 202559.4760.1560.1560.259.3814,079
August 21, 202559.6259.3759.3759.6259.188,003
August 20, 202559.4759.3859.3859.4759.28,140
August 19, 202558.7859.7559.7559.7558.788,988
August 18, 202559.1758.8658.8659.1758.7511,380
August 15, 202559.59595959.5958.968,566
August 14, 202559.1159.0159.0159.1158.868,296
August 13, 202559.158.8358.8359.2758.8317,181
August 12, 202558.758.9358.9359.0258.614,310
August 11, 202559.0858.6858.6859.0858.646,173
August 08, 202558.9858.958.958.9858.7116,470
August 07, 202558.1158.758.758.7758.1119,124
August 06, 202558.4958.1158.1158.4957.994,801
August 05, 202557.6657.9557.9558.1557.6625,298
August 04, 202557.6457.6557.6557.7557.4519,662
August 01, 202558.2457.3557.3558.2456.969,685
July 31, 202558.758.4358.4358.758.3911,546
July 30, 202558.8858.6258.6258.8858.4912,419
July 29, 202559.2358.8558.8559.2358.786,256
July 28, 202559.4858.9358.9359.6558.8516,762
July 25, 202559.1358.9258.9259.1358.6810,662
July 24, 202559.4859.2259.2259.4859.1314,005
July 23, 202559.1759.0959.0959.2258.9914,907
July 22, 202558.9958.5858.5858.9958.278,429
July 21, 202559.0658.7958.7959.0658.693,096
July 18, 202558.458.958.958.958.418,596
July 17, 202558.4858.6158.6158.6158.287,082
July 16, 202558.4657.9857.9858.4657.9814,328
July 15, 202558.958.5158.5158.9458.4916,501
July 14, 202558.5958.5558.5558.5958.299,333
July 11, 202559.2558.6758.6759.2558.5817,244
July 10, 202559.1459.1759.1759.1758.8221,416
July 09, 202558.4958.7858.7858.9758.4215,581
July 08, 202558.1858.458.458.4357.95,959
July 07, 202557.8758.0758.0758.0757.588,578
July 04, 202558.157.7557.7558.157.5424,810
July 03, 20255858.1158.1158.2657.8711,207
July 02, 20255857.6757.675857.4514,468
July 01, 202557.957.5457.5457.957.2216,439
June 30, 202558.1857.5957.5958.1857.5713,786
June 27, 202557.757.7157.7157.9357.447,222
June 26, 202556.6557.1557.1557.2256.656,320
June 25, 202557.2656.6456.6457.2656.577,623
June 24, 202556.4356.9956.9957.0156.4323,631
June 23, 202556.1556.0956.0956.1655.724,700
June 20, 202556.7756.2456.245756.247,452
June 19, 202556.5256.0956.0956.5256.044,718
June 18, 202557.0156.6856.6857.0156.3839,889
June 17, 202557.0256.9756.9757.0256.557,267
June 16, 202556.9457.1457.1457.2356.759,766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved