State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR Acc (ZPRX.DE) XETRA

Currency In EUR

ZPRX.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Small Cap Value Weighted UCITS ETF (ZPRX.DE) 10 years ago, it would be worth €2,414.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,527.01, while €1000 invested 1 year ago would be worth €1,206.24. This corresponds to total returns of 141.46%, 52.7%, 20.62%, respectively, with annualized returns of 9.21%, 8.83%, 20.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70	69.54	69.54	70.23	69.5	17,477
July 30, 2026	69.47	69.9	69.9	70.11	69.39	58,668
July 29, 2026	69.66	69.4	69.4	69.66	69.25	10,936
July 28, 2026	69	69.35	69.35	69.38	68.99	13,485
July 27, 2026	69.2	68.78	68.78	69.33	68.78	7,834
July 24, 2026	68.04	68.56	68.56	68.56	68.04	10,669
July 23, 2026	68.31	67.8	67.8	68.55	67.77	9,797
July 22, 2026	67.78	68.51	68.51	68.79	67.7	20,039
July 21, 2026	67.82	68.01	68.01	68.06	67.54	25,638
July 20, 2026	67.94	67.82	67.82	68.35	67.79	11,094
July 17, 2026	68.06	68.21	68.21	68.25	67.85	5,083
July 16, 2026	68.17	68.44	68.44	68.48	67.78	129,180
July 15, 2026	67.42	68.01	68.01	68.06	67.19	6,868
July 14, 2026	67.15	67.44	67.44	67.56	66.95	14,360
July 13, 2026	67.03	67.44	67.44	67.54	66.92	7,867
July 10, 2026	66.94	67.11	67.11	67.21	66.84	4,275
July 09, 2026	66.75	66.72	66.72	66.75	66.2	9,024
July 08, 2026	67.08	66.28	66.28	67.08	65.94	9,336
July 07, 2026	68	67.32	67.32	68.12	67.32	12,618
July 06, 2026	67.95	67.85	67.85	68.22	67.68	12,332
July 03, 2026	67.38	67.88	67.88	67.91	67.32	7,926
July 02, 2026	66.15	67.02	67.02	67.26	65.94	347,247
July 01, 2026	65.81	66.03	66.03	66.03	65.2	23,301
June 30, 2026	65.5	65.57	65.57	65.94	65.35	14,801
June 29, 2026	65.91	65.46	65.46	66.16	65.35	13,400
June 26, 2026	66.58	66.16	66.16	66.58	65.39	9,091
June 25, 2026	66.5	66.56	66.56	66.88	66.39	9,205
June 24, 2026	66.36	66.4	66.4	66.52	65.85	7,604
June 23, 2026	66.3	65.99	65.99	66.39	65.63	6,298
June 22, 2026	66.76	66.69	66.69	66.76	66.05	7,453
June 19, 2026	67.16	66.76	66.76	67.16	66.32	16,436
June 18, 2026	67.54	67.15	67.15	67.78	66.59	18,229
June 17, 2026	67.74	67.49	67.49	67.79	67.14	7,440
June 16, 2026	67.95	67.78	67.78	67.98	67.57	23,392
June 15, 2026	68.51	67.58	67.58	68.74	67.58	12,744
June 12, 2026	66.99	67.28	67.28	67.49	66.86	8,708
June 11, 2026	65.8	65.98	65.98	66.41	65.6	13,431
June 10, 2026	66.1	65.87	65.87	66.26	65.16	41,521
June 09, 2026	66.24	65.81	65.81	66.82	65.81	7,675
June 08, 2026	66.02	66.21	66.21	66.63	65.95	17,787
June 05, 2026	67.12	66.68	66.68	67.56	66.68	13,826
June 04, 2026	67.09	67.1	67.1	67.35	66.95	6,888
June 03, 2026	67.05	66.88	66.88	67.28	66.88	10,534
June 02, 2026	67.73	67.38	67.38	67.83	67.18	8,759
June 01, 2026	67.67	67.05	67.05	67.92	66.85	18,873
May 29, 2026	67.73	67.62	67.62	68.06	67.62	19,365
May 28, 2026	67.42	67.6	67.6	67.66	67.08	22,229
May 27, 2026	67.7	67.41	67.41	67.96	67.4	16,002
May 26, 2026	67.66	67.45	67.45	67.87	67.39	7,202
May 25, 2026	67.7	68.13	68.13	68.19	67.64	4,380
May 22, 2026	66.59	66.98	66.98	67	66.57	11,231
May 21, 2026	66.38	66.28	66.28	66.73	66.19	13,234
May 20, 2026	65.5	66.32	66.32	66.68	65.35	7,557
May 19, 2026	65.8	65.37	65.37	66.3	65.35	22,531
May 18, 2026	64.76	65.61	65.61	65.83	64.7	17,221
May 15, 2026	65.77	65.06	65.06	65.77	64.76	21,995
May 14, 2026	65.83	66.12	66.12	66.22	65.63	5,823
May 13, 2026	65.41	65.46	65.46	65.56	64.88	7,811
May 12, 2026	65.23	64.9	64.9	65.53	64.79	7,951
May 11, 2026	65.97	65.83	65.83	65.97	65.6	11,517