State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF (ZPRX.DE) XETRA

65.63

+0.17(+0.26%)

Updated at May 14 10:03AM

Currency In EUR

ZPRX.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Small Cap Value Weighted UCITS ETF (ZPRX.DE) 10 years ago, it would be worth €2,185.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,467.58, while €1000 invested 1 year ago would be worth €1,171.34. This corresponds to total returns of 118.55%, 46.76%, 17.13%, respectively, with annualized returns of 8.13%, 7.97%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	65.41	65.46	65.46	65.56	64.88	7,811
May 12, 2026	65.23	64.9	64.9	65.53	64.79	7,951
May 11, 2026	65.97	65.83	65.83	65.97	65.6	11,517
May 08, 2026	65.64	65.6	65.6	66	65.56	16,215
May 07, 2026	66.42	65.91	65.91	66.56	65.91	8,279
May 06, 2026	65.53	66.26	66.26	66.67	65.53	20,817
May 05, 2026	64.72	65.06	65.06	65.07	64.65	18,806
May 04, 2026	64.74	64.12	64.12	64.99	64.12	21,924
April 30, 2026	63.31	64.53	64.53	64.53	63.31	14,508
April 29, 2026	63.97	63.5	63.5	64.08	63.45	8,798
April 28, 2026	63.92	63.62	63.62	64.16	63.5	8,437
April 27, 2026	64.18	64.03	64.03	64.46	63.91	12,246
April 24, 2026	64.35	64	64	64.52	63.79	16,678
April 23, 2026	64.74	64.48	64.48	64.87	64.39	8,486
April 22, 2026	65.22	64.83	64.83	65.32	64.8	11,118
April 21, 2026	65.41	64.92	64.92	65.54	64.85	12,365
April 20, 2026	65.27	65.17	65.17	65.3	64.98	13,267
April 17, 2026	64.61	65.8	65.8	65.97	64.61	12,528
April 16, 2026	64.47	64.54	64.54	65.02	64.47	13,907
April 15, 2026	64.37	64.24	64.24	64.53	64.1	10,628
April 14, 2026	63.97	64.3	64.3	64.43	63.93	63,611
April 13, 2026	63.17	63.43	63.43	63.43	62.97	10,396
April 10, 2026	63.56	63.59	63.59	64.07	63.25	14,062
April 09, 2026	63.19	63.15	63.15	63.19	62.83	17,684
April 08, 2026	63.23	63.32	63.32	63.73	63.12	35,353
April 07, 2026	61.45	60.81	60.81	61.98	60.6	33,860
April 02, 2026	60.77	61.13	61.13	61.18	60.35	16,893
April 01, 2026	61.42	61.34	61.34	61.6	60.87	15,861
March 31, 2026	59.73	59.95	59.95	60.29	59.55	90,882
March 30, 2026	58.91	59.6	59.6	59.6	58.85	37,720
March 27, 2026	59.98	59.24	59.24	60	59.14	54,768
March 26, 2026	60.11	60.07	60.07	60.42	59.72	62,345
March 25, 2026	60.18	60.6	60.6	60.8	60.18	50,063
March 24, 2026	59.43	59.53	59.53	59.8	58.88	81,180
March 23, 2026	57.72	59.4	59.4	60.28	56.93	109,720
March 20, 2026	60.23	58.8	58.8	60.44	58.8	69,574
March 19, 2026	60.64	59.75	59.75	60.71	59.75	36,811
March 18, 2026	61.83	61.5	61.5	62.28	61.3	24,712
March 17, 2026	61.17	61.52	61.52	61.76	60.96	12,776
March 16, 2026	61.3	61.16	61.16	61.76	60.78	18,071
March 13, 2026	61.46	61.16	61.16	61.91	61.06	38,801
March 12, 2026	62.36	62	62	62.53	61.8	24,740
March 11, 2026	62.64	62.52	62.52	62.84	62.18	12,892
March 10, 2026	62.89	63.01	63.01	63.33	62.8	44,192
March 09, 2026	61.17	61.68	61.68	61.9	60.97	31,101
March 06, 2026	63.62	62.86	62.86	63.83	62.45	26,023
March 05, 2026	63.73	63.35	63.35	64.37	63.31	52,886
March 04, 2026	63.02	63.89	63.89	64.01	62.9	74,110
March 03, 2026	64.22	63.07	63.07	64.43	62.55	32,651
March 02, 2026	64.89	65.15	65.15	65.59	64.8	62,556
February 27, 2026	66.5	66.37	66.37	66.71	66.04	35,377
February 26, 2026	66.29	66.44	66.44	66.45	65.88	46,047
February 25, 2026	66.1	66.12	66.12	66.32	65.9	42,224
February 24, 2026	65.83	65.97	65.97	66.29	65.63	64,182
February 23, 2026	66.16	65.64	65.64	66.3	65.55	37,780
February 20, 2026	65.94	66.22	66.22	66.54	65.86	25,138
February 19, 2026	66.21	65.85	65.85	66.24	65.75	23,493
February 18, 2026	65.69	66.26	66.26	66.33	65.58	31,614
February 17, 2026	65.52	65.55	65.55	65.55	65.02	32,023
February 16, 2026	65.79	65.45	65.45	66.02	65.4	32,279