State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR Acc (ZPRX.DE) XETRA

Currency In EUR

ZPRX.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Small Cap Value Weighted UCITS ETF (ZPRX.DE) 10 years ago, it would be worth €2,401.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,514.58, while €1000 invested 1 year ago would be worth €1,217.33. This corresponds to total returns of 140.19%, 51.46%, 21.73%, respectively, with annualized returns of 9.15%, 8.65%, 21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	72.23	72.2	72.2	72.28	71.8	17,709
November 10, 2026	72.42	71.91	71.91	72.54	71.91	25,185
November 09, 2026	71.5	71.83	71.83	71.88	71.06	25,583
November 06, 2026	70.81	71.13	71.13	71.42	70.6	20,403
November 05, 2026	72.72	72	72	73	71.67	19,908
November 04, 2026	71.22	72.07	72.07	72.21	71.17	27,030
November 03, 2026	70.87	71.03	71.03	71.75	70.85	29,330
November 02, 2026	70.35	71.38	71.38	71.43	70.21	28,993
October 30, 2026	70.77	70.38	70.38	70.8	70.31	38,360
October 29, 2026	70.43	70.76	70.76	70.91	70.42	17,476
October 28, 2026	70.46	70.31	70.31	70.81	70.29	2,933
October 27, 2026	69.95	70.46	70.46	70.51	69.72	13,020
October 26, 2026	69.37	69.9	69.9	70.04	69.35	7,531
October 23, 2026	69.4	69.28	69.28	69.43	68.9	27,400
October 22, 2026	69.62	69.42	69.42	69.75	69.32	109,365
October 21, 2026	69.48	70.16	70.16	70.22	69.36	10,677
October 20, 2026	69.42	69.51	69.51	69.75	68.85	29,940
October 19, 2026	69.78	69.59	69.59	69.79	69.23	12,978
October 16, 2026	69.6	70.02	70.02	70.32	69.58	15,521
October 15, 2026	68.99	69.33	69.33	69.37	68.74	25,190
October 14, 2026	69.31	69.15	69.15	69.88	69.15	20,679
October 13, 2026	69.07	69.16	69.16	69.27	69	21,552
October 12, 2026	68.85	68.75	68.75	68.99	68.59	17,756
October 09, 2026	68.28	68.64	68.64	68.87	68.28	34,311
October 08, 2026	67.71	67.65	67.65	68.08	67.53	36,208
October 07, 2026	68.86	68.44	68.44	69.26	68.35	15,431
October 06, 2026	68.85	69.07	69.07	69.41	68.85	13,269
October 05, 2026	68.77	68.72	68.72	69.27	68.43	23,304
October 02, 2026	68.5	68.62	68.62	69.08	68.45	26,099
October 01, 2026	68.92	68.34	68.34	69.3	68.34	27,479
September 30, 2026	69.9	69.53	69.53	70.16	69.43	16,283
September 29, 2026	69.82	69.65	69.65	70.07	69.65	9,031
September 28, 2026	69.91	70.06	70.06	70.27	69.82	15,767
September 25, 2026	69.53	69.44	69.44	69.91	69.36	4,671
September 24, 2026	69.6	69.18	69.18	69.85	69.18	18,249
September 23, 2026	70.46	69.93	69.93	70.63	69.8	14,666
September 22, 2026	70.23	70.46	70.46	70.76	69.91	221,413
September 21, 2026	69.75	70.06	70.06	70.19	69.6	13,613
September 18, 2026	70.09	69.37	69.37	70.16	69.35	7,821
September 17, 2026	69.9	70.2	70.2	70.34	69.76	6,242
September 16, 2026	69.36	69.45	69.45	69.68	69.01	5,634
September 15, 2026	68.84	68.99	68.99	69.26	68.38	17,094
September 11, 2026	69.48	69.55	69.55	69.67	69.3	14,336
September 10, 2026	70.07	69.43	69.43	70.11	69.4	6,679
September 09, 2026	70.56	70.05	70.05	70.62	69.87	10,066
September 08, 2026	70.76	70.77	70.77	71.01	70.52	11,130
September 07, 2026	71.11	70.75	70.75	71.13	70.75	13,001
September 04, 2026	70.93	71.11	71.11	71.24	70.73	8,541
September 03, 2026	70.18	70.73	70.73	70.87	70.14	14,358
September 02, 2026	70.36	70.09	70.09	70.45	69.81	17,076
September 01, 2026	71.27	70.73	70.73	71.31	70.53	14,925
August 31, 2026	71.54	71.3	71.3	71.9	71.24	9,896
August 28, 2026	71.84	71.62	71.62	71.96	71.42	9,804
August 27, 2026	71.37	71.35	71.35	71.4	71.12	9,379
August 26, 2026	71.32	71.4	71.4	71.69	71.2	10,021
August 25, 2026	70.83	71.08	71.08	71.32	70.82	10,164
August 24, 2026	70.73	70.67	70.67	70.85	70.49	18,183
August 21, 2026	70.01	70.61	70.61	70.65	70.01	7,429
August 20, 2026	70.35	69.89	69.89	70.35	69.75	7,686
August 19, 2026	70.36	70.35	70.35	70.5	70.11	6,107