State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR Acc (ZPRX.DE) XETRA

Currency In EUR

AD

ZPRX.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Small Cap Value Weighted UCITS ETF (ZPRX.DE) 10 years ago, it would be worth €2,250.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,509.61, while €1000 invested 1 year ago would be worth €1,152.64. This corresponds to total returns of 125.02%, 50.96%, 15.26%, respectively, with annualized returns of 8.45%, 8.59%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202668.9268.3468.3469.368.3427,479
September 30, 202669.969.5369.5370.1669.4316,283
September 29, 202669.8269.6569.6570.0769.659,031
September 28, 202669.9170.0670.0670.2769.8215,767
September 25, 202669.5369.4469.4469.9169.364,671
September 24, 202669.669.1869.1869.8569.1818,249
September 23, 202670.4669.9369.9370.6369.814,666
September 22, 202670.2370.4670.4670.7669.91221,413
September 21, 202669.7570.0670.0670.1969.613,613
September 18, 202670.0969.3769.3770.1669.357,821
September 17, 202669.970.270.270.3469.766,242
September 16, 202669.3669.4569.4569.6869.015,634
September 15, 202668.8468.9968.9969.2668.3817,094
September 11, 202669.4869.5569.5569.6769.314,336
September 10, 202670.0769.4369.4370.1169.46,679
September 09, 202670.5670.0570.0570.6269.8710,066
September 08, 202670.7670.7770.7771.0170.5211,130
September 07, 202671.1170.7570.7571.1370.7513,001
September 04, 202670.9371.1171.1171.2470.738,541
September 03, 202670.1870.7370.7370.8770.1414,358
September 02, 202670.3670.0970.0970.4569.8117,076
September 01, 202671.2770.7370.7371.3170.5314,925
August 31, 202671.5471.371.371.971.249,896
August 28, 202671.8471.6271.6271.9671.429,804
August 27, 202671.3771.3571.3571.471.129,379
August 26, 202671.3271.471.471.6971.210,021
August 25, 202670.8371.0871.0871.3270.8210,164
August 24, 202670.7370.6770.6770.8570.4918,183
August 21, 202670.0170.6170.6170.6570.017,429
August 20, 202670.3569.8969.8970.3569.757,686
August 19, 202670.3670.3570.3570.570.116,107
August 18, 202670.9570.3970.3970.9570.328,714
August 17, 202671.3570.9570.9571.4670.9216,286
August 14, 202671.6171.4771.4771.771.311,542
August 13, 202671.1971.2871.2871.4771.069,706
August 12, 202670.9470.9170.9171.3570.878,161
August 11, 202670.8170.8770.8771.170.586,797
August 10, 202671.2270.8270.8271.2270.739,658
August 07, 202670.9971.1171.1171.4670.7636,694
August 06, 202670.9171.0471.0471.1970.8915,458
August 05, 202671.0470.8270.8271.0970.810,171
August 04, 202670.4570.7270.7270.7870.214,076
August 03, 202670.3570.2470.2470.4169.9522,062
July 31, 20267069.5469.5470.2369.517,477
July 30, 202669.4769.969.970.1169.3958,668
July 29, 202669.6669.469.469.6669.2510,936
July 28, 20266969.3569.3569.3868.9913,485
July 27, 202669.268.7868.7869.3368.787,834
July 24, 202668.0468.5668.5668.5668.0410,669
July 23, 202668.3167.867.868.5567.779,797
July 22, 202667.7868.5168.5168.7967.720,039
July 21, 202667.8268.0168.0168.0667.5425,638
July 20, 202667.9467.8267.8268.3567.7911,094
July 17, 202668.0668.2168.2168.2567.855,083
July 16, 202668.1768.4468.4468.4867.78129,180
July 15, 202667.4268.0168.0168.0667.196,868
July 14, 202667.1567.4467.4467.5666.9514,360
July 13, 202667.0367.4467.4467.5466.927,867
July 10, 202666.9467.1167.1167.2166.844,275
July 09, 202666.7566.7266.7266.7566.29,024
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved