BMO Short Provincial Bond Index ETF (ZPS.TO) TSX

12.39

+0.01(+0.08%)

Updated at June 02 03:59PM

Currency In CAD

ZPS.TO Historical Return

If you invested $1000 in BMO Short Provincial Bond Index ETF (ZPS.TO) 10 years ago, it would be worth $1,183.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.1, while $1000 invested 1 year ago would be worth $1,022.28. This corresponds to total returns of 18.34%, 8.21%, 2.23%, respectively, with annualized returns of 1.7%, 1.59%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.38	12.39	12.39	12.39	12.38	3,014
June 01, 2026	12.37	12.38	12.38	12.38	12.37	1,083
May 29, 2026	12.39	12.39	12.39	12.4	12.39	4,710
May 28, 2026	12.37	12.38	12.38	12.38	12.37	3,489
May 27, 2026	12.4	12.4	12.4	12.4	12.4	1,470
May 26, 2026	12.39	12.4	12.4	12.4	12.38	776
May 25, 2026	12.39	12.4	12.4	12.4	12.39	8,009
May 22, 2026	12.37	12.37	12.37	12.37	12.37	1,649
May 21, 2026	12.37	12.37	12.37	12.37	12.36	2,258
May 20, 2026	12.33	12.35	12.35	12.36	12.33	11,595
May 19, 2026	12.32	12.32	12.32	12.32	12.31	6,158
May 15, 2026	12.31	12.3	12.3	12.31	12.3	1,776
May 14, 2026	12.36	12.35	12.35	12.36	12.34	6,000
May 13, 2026	12.33	12.34	12.34	12.34	12.33	10,400
May 12, 2026	12.33	12.33	12.33	12.33	12.33	674
May 11, 2026	12.35	12.35	12.35	12.35	12.35	821
May 08, 2026	12.37	12.37	12.37	12.37	12.37	44,463
May 07, 2026	12.36	12.35	12.35	12.36	12.35	10,172
May 06, 2026	12.35	12.36	12.36	12.36	12.35	10,386
May 05, 2026	12.31	12.31	12.31	12.31	12.31	1,769
May 04, 2026	12.32	12.31	12.31	12.32	12.3	7,449
May 01, 2026	12.34	12.34	12.34	12.35	12.34	10,619
April 30, 2026	12.32	12.33	12.33	12.34	12.32	8,601
April 29, 2026	12.34	12.32	12.32	12.34	12.32	8,646
April 28, 2026	12.38	12.38	12.38	12.38	12.37	12,689
April 27, 2026	12.38	12.39	12.39	12.39	12.38	28,000
April 24, 2026	12.38	12.4	12.4	12.4	12.38	4,194
April 23, 2026	12.39	12.38	12.38	12.39	12.38	3,335
April 22, 2026	12.4	12.38	12.38	12.4	12.38	1,663
April 21, 2026	12.39	12.38	12.38	12.39	12.38	13,005
April 20, 2026	12.41	12.41	12.41	12.41	12.41	2,227
April 17, 2026	12.4	12.41	12.41	12.41	12.4	10,700
April 16, 2026	12.38	12.38	12.38	12.38	12.38	3,298
April 15, 2026	12.39	12.39	12.39	12.39	12.39	10,011
April 14, 2026	12.4	12.4	12.4	12.4	12.4	6,301
April 13, 2026	12.36	12.38	12.38	12.38	12.36	2,453
April 09, 2026	12.39	12.37	12.37	12.39	12.37	6,575
April 08, 2026	12.39	12.39	12.39	12.39	12.39	9,516
April 07, 2026	12.37	12.35	12.35	12.37	12.33	12,849
April 06, 2026	12.36	12.36	12.36	12.37	12.35	9,135
April 02, 2026	12.37	12.37	12.37	12.37	12.37	5,112
April 01, 2026	12.36	12.36	12.36	12.37	12.36	30,700
March 31, 2026	12.36	12.35	12.35	12.36	12.35	1,545
March 30, 2026	12.33	12.34	12.34	12.35	12.33	7,086
March 27, 2026	12.34	12.34	12.32	12.34	12.34	48,926
March 26, 2026	12.36	12.34	12.32	12.36	12.34	48,926
March 25, 2026	12.37	12.37	12.34	12.37	12.37	2,200
March 24, 2026	12.32	12.32	12.3	12.33	12.32	6,777
March 23, 2026	12.33	12.35	12.32	12.35	12.33	2,747
March 20, 2026	12.35	12.32	12.3	12.35	12.32	1,658
March 19, 2026	12.39	12.39	12.36	12.39	12.39	324
March 18, 2026	12.43	12.4	12.37	12.43	12.4	8,302
March 17, 2026	12.43	12.43	12.4	12.43	12.43	156
March 16, 2026	12.4	12.41	12.38	12.41	12.4	746
March 13, 2026	12.39	12.39	12.36	12.39	12.39	155
March 12, 2026	12.38	12.37	12.34	12.38	12.37	2,691
March 11, 2026	12.41	12.4	12.37	12.41	12.4	1,139
March 10, 2026	12.42	12.43	12.4	12.43	12.42	1,900
March 09, 2026	12.4	12.4	12.37	12.4	12.4	4,018
March 06, 2026	12.42	12.42	12.39	12.42	12.42	10,800