12.48
-0.02(-0.16%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.5 | 12.48 | 12.48 | 12.5 | 12.48 | 1,500 |
September 25, 2025 | 12.51 | 12.5 | 12.5 | 12.51 | 12.49 | 2,200 |
September 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1,700 |
September 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 3,300 |
September 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1,900 |
September 19, 2025 | 12.51 | 12.5 | 12.5 | 12.51 | 12.5 | 2,800 |
September 18, 2025 | 12.49 | 12.5 | 12.5 | 12.5 | 12.49 | 5,200 |
September 17, 2025 | 12.49 | 12.48 | 12.48 | 12.49 | 12.48 | 2,500 |
September 16, 2025 | 12.51 | 12.5 | 12.5 | 12.51 | 12.49 | 18,100 |
September 15, 2025 | 12.48 | 12.49 | 12.49 | 12.49 | 12.48 | 1,900 |
September 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 14,700 |
September 11, 2025 | 12.48 | 12.49 | 12.49 | 12.49 | 12.48 | 400 |
September 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 10,428 |
September 09, 2025 | 12.46 | 12.46 | 12.46 | 12.47 | 12.46 | 9,500 |
September 08, 2025 | 12.46 | 12.48 | 12.48 | 12.48 | 12.46 | 8,327 |
September 05, 2025 | 12.46 | 12.45 | 12.45 | 12.46 | 12.45 | 10,200 |
September 04, 2025 | 12.41 | 12.42 | 12.42 | 12.42 | 12.41 | 2,270 |
September 03, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 1,700 |
September 02, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.39 | 2,300 |
August 29, 2025 | 12.4 | 12.39 | 12.39 | 12.4 | 12.39 | 3,200 |
August 28, 2025 | 12.39 | 12.38 | 12.38 | 12.39 | 12.37 | 8,500 |
August 27, 2025 | 12.4 | 12.41 | 12.38 | 12.41 | 12.4 | 13,300 |
August 26, 2025 | 12.4 | 12.41 | 12.38 | 12.41 | 12.4 | 1,500 |
August 25, 2025 | 12.4 | 12.39 | 12.36 | 12.4 | 12.39 | 10,218 |
August 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.4 | 3,629 |
August 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1,600 |
August 20, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 2,600 |
August 19, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 8,300 |
August 18, 2025 | 12.39 | 12.38 | 12.38 | 12.39 | 12.38 | 7,324 |
August 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | 2,600 |
August 14, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 4,800 |
August 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.4 | 45,700 |
August 12, 2025 | 12.39 | 12.4 | 12.4 | 12.4 | 12.39 | 9,800 |
August 11, 2025 | 12.41 | 12.4 | 12.4 | 12.41 | 12.4 | 15,845 |
August 08, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.39 | 9,522 |
August 07, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | 2,200 |
August 06, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | 6,600 |
August 05, 2025 | 12.38 | 12.39 | 12.39 | 12.39 | 12.38 | 15,100 |
August 01, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | 1,600 |
July 31, 2025 | 12.35 | 12.36 | 12.36 | 12.36 | 12.35 | 3,500 |
July 30, 2025 | 12.36 | 12.35 | 12.35 | 12.36 | 12.35 | 2,600 |
July 29, 2025 | 12.37 | 12.39 | 12.36 | 12.39 | 12.37 | 700 |
July 28, 2025 | 12.37 | 12.37 | 12.34 | 12.37 | 12.37 | 1,100 |
July 25, 2025 | 12.36 | 12.37 | 12.34 | 12.37 | 12.36 | 8,300 |
July 24, 2025 | 12.36 | 12.35 | 12.32 | 12.36 | 12.34 | 4,900 |
July 23, 2025 | 12.35 | 12.36 | 12.33 | 12.36 | 12.35 | 2,700 |
July 22, 2025 | 12.38 | 12.37 | 12.34 | 12.38 | 12.37 | 2,200 |
July 21, 2025 | 12.35 | 12.37 | 12.34 | 12.37 | 12.35 | 5,310 |
July 18, 2025 | 12.36 | 12.35 | 12.32 | 12.36 | 12.34 | 9,800 |
July 17, 2025 | 12.34 | 12.35 | 12.32 | 12.35 | 12.34 | 8,601 |
July 16, 2025 | 12.34 | 12.34 | 12.31 | 12.34 | 12.34 | 900 |
July 15, 2025 | 12.33 | 12.34 | 12.31 | 12.34 | 12.33 | 4,231 |
July 14, 2025 | 12.37 | 12.37 | 12.34 | 12.37 | 12.36 | 5,700 |
July 11, 2025 | 12.36 | 12.36 | 12.33 | 12.37 | 12.36 | 2,500 |
July 10, 2025 | 12.4 | 12.39 | 12.36 | 12.4 | 12.38 | 1,700 |
July 09, 2025 | 12.39 | 12.41 | 12.38 | 12.41 | 12.39 | 15,000 |
July 08, 2025 | 12.39 | 12.39 | 12.36 | 12.39 | 12.37 | 3,726 |
July 07, 2025 | 12.38 | 12.39 | 12.39 | 12.39 | 12.38 | 16,028 |
July 04, 2025 | 12.39 | 12.39 | 12.39 | 12.4 | 12.39 | 12,318 |
July 03, 2025 | 12.39 | 12.38 | 12.38 | 12.39 | 12.38 | 6,200 |