BMO Short Provincial Bond Index ETF (ZPS.TO) TSX

Currency In CAD

ZPS.TO Historical Return

If you invested $1000 in BMO Short Provincial Bond Index ETF (ZPS.TO) 10 years ago, it would be worth $1,174.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.61, while $1000 invested 1 year ago would be worth $1,012.74. This corresponds to total returns of 17.49%, 7.36%, 1.27%, respectively, with annualized returns of 1.62%, 1.43%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.33	12.33	12.33	12.33	12.33	258
July 29, 2026	12.37	12.37	12.37	12.37	12.37	1,081
July 28, 2026	12.39	12.39	12.39	12.39	12.39	1,900
July 27, 2026	12.39	12.38	12.38	12.39	12.38	1,811
July 23, 2026	12.34	12.34	12.34	12.34	12.34	600
July 22, 2026	12.37	12.37	12.37	12.37	12.37	38
July 21, 2026	12.38	12.39	12.39	12.39	12.38	6,758
July 20, 2026	12.38	12.38	12.38	12.38	12.38	4,278
July 17, 2026	12.38	12.38	12.38	12.38	12.38	5,118
July 15, 2026	12.39	12.39	12.39	12.39	12.39	2,381
July 14, 2026	12.37	12.37	12.37	12.37	12.37	270
July 13, 2026	12.37	12.36	12.36	12.37	12.35	31,420
July 10, 2026	12.37	12.37	12.37	12.39	12.37	6,185
July 09, 2026	12.39	12.39	12.39	12.39	12.39	2,664
July 08, 2026	12.36	12.36	12.36	12.36	12.36	512
July 07, 2026	12.4	12.4	12.4	12.4	12.4	162
July 06, 2026	12.41	12.42	12.42	12.42	12.41	852
July 03, 2026	12.41	12.4	12.4	12.41	12.4	1,856
July 02, 2026	12.4	12.4	12.4	12.4	12.4	100
June 30, 2026	12.41	12.41	12.41	12.42	12.41	10,827
June 29, 2026	12.42	12.42	12.42	12.42	12.42	505
June 26, 2026	12.44	12.44	12.44	12.44	12.44	1,700
June 25, 2026	12.44	12.43	12.43	12.44	12.43	2,969
June 24, 2026	12.42	12.44	12.44	12.44	12.42	3,060
June 23, 2026	12.41	12.42	12.42	12.42	12.41	1,501
June 22, 2026	12.4	12.4	12.4	12.41	12.4	4,590
June 19, 2026	12.4	12.42	12.42	12.42	12.4	589
June 18, 2026	12.41	12.41	12.41	12.41	12.41	605
June 17, 2026	12.42	12.39	12.39	12.42	12.39	17,270
June 16, 2026	12.42	12.42	12.42	12.42	12.42	700
June 15, 2026	12.44	12.41	12.41	12.44	12.41	0
June 12, 2026	12.4	12.4	12.4	12.41	12.4	12,057
June 11, 2026	12.38	12.41	12.41	12.41	12.38	7,372
June 10, 2026	12.36	12.38	12.38	12.38	12.36	7,082
June 08, 2026	12.36	12.36	12.36	12.37	12.36	3,911
June 05, 2026	12.39	12.37	12.37	12.39	12.34	5,082
June 04, 2026	12.39	12.39	12.39	12.39	12.39	102
June 03, 2026	12.39	12.38	12.38	12.39	12.38	6,064
June 02, 2026	12.38	12.39	12.39	12.39	12.38	3,014
June 01, 2026	12.37	12.38	12.38	12.38	12.37	1,083
May 29, 2026	12.39	12.39	12.39	12.4	12.39	4,710
May 28, 2026	12.37	12.38	12.38	12.38	12.37	3,489
May 27, 2026	12.4	12.4	12.4	12.4	12.4	1,470
May 26, 2026	12.39	12.4	12.4	12.4	12.38	776
May 25, 2026	12.39	12.4	12.4	12.4	12.39	8,009
May 22, 2026	12.37	12.37	12.37	12.37	12.37	1,649
May 21, 2026	12.37	12.37	12.37	12.37	12.36	2,258
May 20, 2026	12.33	12.35	12.35	12.36	12.33	11,595
May 19, 2026	12.32	12.32	12.32	12.32	12.31	6,158
May 15, 2026	12.31	12.3	12.3	12.31	12.3	1,776
May 14, 2026	12.36	12.35	12.35	12.36	12.34	6,000
May 13, 2026	12.33	12.34	12.34	12.34	12.33	10,400
May 12, 2026	12.33	12.33	12.33	12.33	12.33	674
May 11, 2026	12.35	12.35	12.35	12.35	12.35	821
May 08, 2026	12.37	12.37	12.37	12.37	12.37	44,463
May 07, 2026	12.36	12.35	12.35	12.36	12.35	10,172
May 06, 2026	12.35	12.36	12.36	12.36	12.35	10,386
May 05, 2026	12.31	12.31	12.31	12.31	12.31	1,769
May 04, 2026	12.32	12.31	12.31	12.32	12.3	7,449
May 01, 2026	12.34	12.34	12.34	12.35	12.34	10,619