BMO Short Provincial Bond Index ETF (ZPS.TO) TSX

Currency In CAD

ZPS.TO Historical Return

If you invested $1000 in BMO Short Provincial Bond Index ETF (ZPS.TO) 10 years ago, it would be worth $1,171.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.69, while $1000 invested 1 year ago would be worth $993.53. This corresponds to total returns of 17.18%, 8.77%, -0.65%, respectively, with annualized returns of 1.6%, 1.69%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.31	12.31	12.31	12.31	12.31	1,059
November 10, 2026	12.32	12.29	12.29	12.32	12.29	855
November 09, 2026	12.34	12.33	12.33	12.34	12.33	210
November 06, 2026	12.36	12.34	12.34	12.36	12.33	2,501
November 05, 2026	12.31	12.33	12.33	12.33	12.31	2,000
November 04, 2026	12.3	12.31	12.31	12.31	12.3	1,990
November 03, 2026	12.28	12.29	12.29	12.29	12.28	1,715
November 02, 2026	12.29	12.29	12.29	12.29	12.29	1,025
October 30, 2026	12.25	12.25	12.25	12.25	12.25	647
October 29, 2026	12.25	12.25	12.25	12.25	12.25	550
October 28, 2026	12.26	12.24	12.24	12.26	12.24	3,624
October 27, 2026	12.27	12.27	12.27	12.27	12.27	20
October 26, 2026	12.27	12.27	12.27	12.27	12.27	38
October 23, 2026	12.26	12.26	12.26	12.28	12.26	9,000
October 22, 2026	12.26	12.26	12.26	12.26	12.26	599
October 20, 2026	12.23	12.23	12.23	12.23	12.23	0
October 16, 2026	12.28	12.28	12.28	12.28	12.28	207
October 15, 2026	12.28	12.28	12.28	12.29	12.27	2,105
October 14, 2026	12.24	12.27	12.27	12.27	12.24	3,375
October 13, 2026	12.28	12.28	12.28	12.28	12.28	713
October 09, 2026	12.28	12.27	12.27	12.28	12.26	911
October 08, 2026	12.23	12.26	12.26	12.26	12.23	7,175
October 07, 2026	12.24	12.24	12.24	12.24	12.24	176
October 06, 2026	12.26	12.26	12.26	12.26	12.26	9,048
October 05, 2026	12.24	12.24	12.24	12.24	12.24	3,012
October 02, 2026	12.23	12.23	12.23	12.23	12.23	28
October 01, 2026	12.2	12.23	12.23	12.23	12.2	1,893
September 30, 2026	12.2	12.2	12.2	12.2	12.2	289
September 29, 2026	12.19	12.19	12.19	12.19	12.19	331
September 28, 2026	12.23	12.23	12.23	12.23	12.22	6,358
September 25, 2026	12.22	12.23	12.23	12.23	12.22	1,214
September 24, 2026	12.21	12.21	12.21	12.21	12.21	7,300
September 23, 2026	12.22	12.21	12.21	12.22	12.21	1,100
September 22, 2026	12.26	12.28	12.28	12.28	12.26	15,714
September 21, 2026	12.25	12.25	12.25	12.25	12.25	2,060
September 18, 2026	12.24	12.25	12.25	12.25	12.24	5,423
September 17, 2026	12.25	12.26	12.26	12.26	12.25	12,719
September 15, 2026	12.21	12.22	12.22	12.22	12.21	1,402
September 10, 2026	12.22	12.22	12.22	12.22	12.22	147
September 09, 2026	12.28	12.28	12.28	12.28	12.27	2,702
September 08, 2026	12.29	12.3	12.3	12.3	12.28	3,069
September 04, 2026	12.31	12.3	12.3	12.31	12.3	17,206
September 03, 2026	12.29	12.29	12.29	12.29	12.29	2,421
September 01, 2026	12.31	12.31	12.31	12.31	12.31	0
August 31, 2026	12.31	12.31	12.31	12.31	12.31	1,200
August 28, 2026	12.31	12.31	12.31	12.31	12.31	1,200
August 27, 2026	12.37	12.36	12.36	12.37	12.36	3,117
August 26, 2026	12.36	12.37	12.37	12.37	12.35	31,800
August 25, 2026	12.36	12.36	12.36	12.36	12.36	0
August 24, 2026	12.35	12.37	12.37	12.37	12.35	2,460
August 21, 2026	12.32	12.33	12.33	12.33	12.32	500
August 19, 2026	12.34	12.34	12.34	12.34	12.34	36,500
August 18, 2026	12.34	12.35	12.35	12.35	12.34	1,206
August 17, 2026	12.35	12.35	12.35	12.35	12.35	5,100
August 14, 2026	12.36	12.36	12.36	12.36	12.36	0
August 13, 2026	12.36	12.36	12.36	12.36	12.36	2,400
August 12, 2026	12.34	12.34	12.34	12.34	12.34	1,513
August 11, 2026	12.32	12.32	12.32	12.32	12.32	436
August 10, 2026	12.31	12.31	12.31	12.31	12.31	0
August 07, 2026	12.36	12.35	12.35	12.36	12.34	3,773