Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.18 | 0.00 | 2.69 | 859,315,944.815 | 0.14 | 0.37 | 571,849 |
| ZSPC | zSpace, Inc. | 0.10 | 0.02 | 32.64 | 675,091,978 | 0.09 | 0.13 | 2.38M |
| ONFO | Onfolio Holdings, Inc. | 1.67 | 1.00 | 149.81 | 211,964,553.426 | 1.05 | 2.48 | 9.77M |
| MYSE | Myseum Inc. | 3.31 | 1.87 | 129.88 | 172,285,208 | 2.96 | 5.77 | 14.31M |
| CAPS | Capstone Holding Corp. | 0.64 | 0.05 | 8.66 | 95,768,042.694 | 0.59 | 0.89 | 3.46M |
| HUBC | HUB Cyber Security Ltd. | 0.17 | -0.09 | -33.04 | 82,065,582 | 0.14 | 0.19 | 379,538 |
| AGAE | Allied Gaming & Entertainment Inc. | 0.54 | 0.07 | 13.88 | 77,018,965.235 | 0.51 | 0.67 | 20.43M |
| DGNX | Diginex Limited | 0.57 | 0.01 | 1.64 | 70,752,679.378 | 0.50 | 0.66 | 119.38M |
| NVDA | NVIDIA Corporation | 199.04 | 0.17 | 0.09 | 66,507,873.068 | 195.81 | 199.85 | 4.84T |
| INTC | Intel Corporation | 68.02 | 3.08 | 4.74 | 54,624,552 | 64.27 | 68.09 | 341.53B |
| DVLT | Datavault AI Inc. | 0.79 | 0.09 | 13.34 | 53,429,391 | 0.72 | 0.82 | 222.58M |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.31 | 0.01 | 3.18 | 52,847,334.184 | 0.29 | 0.32 | 6.87M |
| IMMP | Immutep Limited | 0.58 | 0.04 | 7.54 | 46,699,901 | 0.52 | 0.67 | 86.21M |
| SOFI | SoFi Technologies, Inc. | 19.32 | 0.53 | 2.82 | 43,888,721 | 18.65 | 19.62 | 24.64B |
| RGTI | Rigetti Computing, Inc. | 19.70 | 0.59 | 3.09 | 39,255,610.105 | 18.11 | 19.71 | 6.54B |
| TSLA | Tesla, Inc. | 389.88 | -2.07 | -0.53 | 38,079,401 | 381.80 | 394.06 | 1.46T |
| MAMO | Massimo Group Common Stock | 1.30 | 0.32 | 32.27 | 36,174,274.195 | 1.09 | 1.50 | 54.34M |
| AMD | Advanced Micro Devices, Inc. | 278.60 | 20.48 | 7.93 | 35,370,961 | 261.51 | 279.30 | 454.22B |
| RMSG | Real Messenger Corporation | 2.48 | 0.69 | 38.55 | 34,623,106.317 | 1.62 | 3.35 | 23.74M |
| HOOD | Robinhood Markets, Inc. | 87.77 | 0.45 | 0.52 | 34,282,261.579 | 83.87 | 89.38 | 79.02B |