15.97
+0.015(+0.09%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 15.9 | 15.97 | 15.97 | 15.97 | 15.9 | 1,700 |
October 16, 2025 | 15.97 | 15.95 | 15.95 | 15.97 | 15.95 | 601 |
October 15, 2025 | 16 | 16 | 16 | 16 | 16 | 200 |
October 14, 2025 | 15.88 | 15.94 | 15.94 | 15.98 | 15.88 | 7,500 |
October 10, 2025 | 15.99 | 15.84 | 15.84 | 15.99 | 15.83 | 9,233 |
October 09, 2025 | 15.95 | 16.01 | 16.01 | 16.01 | 15.95 | 1,434 |
October 08, 2025 | 15.93 | 15.96 | 15.96 | 15.96 | 15.93 | 1,401 |
October 07, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1,103 |
October 06, 2025 | 15.93 | 15.93 | 15.93 | 15.94 | 15.92 | 1,434 |
October 03, 2025 | 15.91 | 15.94 | 15.94 | 15.95 | 15.91 | 5,400 |
October 02, 2025 | 15.89 | 15.91 | 15.91 | 15.91 | 15.89 | 3,026 |
October 01, 2025 | 15.74 | 15.86 | 15.86 | 15.87 | 15.74 | 53,337 |
September 30, 2025 | 15.77 | 15.76 | 15.76 | 15.77 | 15.73 | 19,905 |
September 29, 2025 | 15.71 | 15.74 | 15.74 | 15.76 | 15.71 | 26,000 |
September 26, 2025 | 15.87 | 15.85 | 15.85 | 15.87 | 15.85 | 7,305 |
September 25, 2025 | 15.8 | 15.82 | 15.82 | 15.83 | 15.8 | 16,547 |
September 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2,000 |
September 23, 2025 | 15.83 | 15.8 | 15.8 | 15.83 | 15.77 | 8,000 |
September 22, 2025 | 15.7 | 15.78 | 15.78 | 15.78 | 15.7 | 5,500 |
September 19, 2025 | 15.74 | 15.73 | 15.73 | 15.74 | 15.7 | 4,700 |
September 18, 2025 | 15.69 | 15.76 | 15.76 | 15.76 | 15.69 | 7,210 |
September 17, 2025 | 15.66 | 15.68 | 15.68 | 15.68 | 15.66 | 317 |
September 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
September 15, 2025 | 15.7 | 15.64 | 15.64 | 15.7 | 15.64 | 3,300 |
September 12, 2025 | 15.75 | 15.7 | 15.7 | 15.75 | 15.7 | 3,345 |
September 11, 2025 | 15.69 | 15.7 | 15.7 | 15.7 | 15.68 | 2,300 |
September 10, 2025 | 15.69 | 15.65 | 15.65 | 15.69 | 15.64 | 1,705 |
September 09, 2025 | 15.63 | 15.69 | 15.69 | 15.69 | 15.63 | 1,114 |
September 08, 2025 | 15.62 | 15.58 | 15.58 | 15.62 | 15.54 | 6,700 |
September 05, 2025 | 15.65 | 15.61 | 15.61 | 15.65 | 15.58 | 13,442 |
September 04, 2025 | 15.55 | 15.6 | 15.6 | 15.6 | 15.55 | 4,244 |
September 03, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.5 | 3,300 |
September 02, 2025 | 15.39 | 15.44 | 15.44 | 15.44 | 15.39 | 2,640 |
August 29, 2025 | 15.51 | 15.43 | 15.43 | 15.51 | 15.42 | 5,200 |
August 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 102 |
August 27, 2025 | 15.6 | 15.59 | 15.47 | 15.66 | 15.59 | 5,700 |
August 26, 2025 | 15.62 | 15.63 | 15.5 | 15.63 | 15.61 | 3,801 |
August 25, 2025 | 15.59 | 15.62 | 15.49 | 15.62 | 15.59 | 4,700 |
August 22, 2025 | 15.7 | 15.63 | 15.63 | 15.7 | 15.63 | 3,400 |
August 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 700 |
August 20, 2025 | 15.65 | 15.61 | 15.61 | 15.65 | 15.61 | 9,100 |
August 19, 2025 | 15.57 | 15.61 | 15.61 | 15.62 | 15.57 | 5,907 |
August 18, 2025 | 15.6 | 15.58 | 15.58 | 15.6 | 15.58 | 2,827 |
August 15, 2025 | 15.57 | 15.57 | 15.57 | 15.6 | 15.57 | 2,500 |
August 14, 2025 | 15.5 | 15.53 | 15.53 | 15.53 | 15.5 | 1,401 |
August 13, 2025 | 15.4 | 15.47 | 15.47 | 15.47 | 15.4 | 400 |
August 12, 2025 | 15.32 | 15.4 | 15.4 | 15.4 | 15.32 | 4,300 |
August 11, 2025 | 15.33 | 15.32 | 15.32 | 15.33 | 15.32 | 13,400 |
August 08, 2025 | 15.23 | 15.28 | 15.28 | 15.3 | 15.23 | 22,600 |
August 07, 2025 | 15.29 | 15.25 | 15.25 | 15.3 | 15.24 | 13,600 |
August 06, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.33 | 6,100 |
August 05, 2025 | 15.35 | 15.35 | 15.35 | 15.37 | 15.35 | 4,000 |
August 01, 2025 | 15.39 | 15.33 | 15.33 | 15.39 | 15.3 | 6,542 |
July 31, 2025 | 15.52 | 15.45 | 15.45 | 15.52 | 15.45 | 4,220 |
July 30, 2025 | 15.5 | 15.45 | 15.45 | 15.5 | 15.44 | 2,617 |
July 29, 2025 | 15.55 | 15.55 | 15.42 | 15.58 | 15.55 | 21,500 |
July 28, 2025 | 15.55 | 15.56 | 15.43 | 15.57 | 15.55 | 2,200 |
July 25, 2025 | 15.54 | 15.56 | 15.43 | 15.56 | 15.54 | 13,200 |
July 24, 2025 | 15.43 | 15.43 | 15.31 | 15.43 | 15.43 | 0 |
July 23, 2025 | 15.4 | 15.4 | 15.28 | 15.4 | 15.4 | 0 |