BMO US Put Write ETF (ZPW.TO) TSX

Currency In CAD

ZPW.TO Historical Return

If you invested $1000 in BMO US Put Write ETF (ZPW.TO) 10 years ago, it would be worth $1,762.22 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.47, while $1000 invested 1 year ago would be worth $1,092.29. This corresponds to total returns of 76.22%, 52.65%, 9.23%, respectively, with annualized returns of 5.83%, 8.82%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.77	15.87	15.87	15.87	15.77	3,169
July 09, 2026	15.8	15.73	15.73	15.8	15.73	1,595
July 08, 2026	15.76	15.76	15.76	15.76	15.76	572
July 07, 2026	15.83	15.8	15.8	15.83	15.79	1,466
July 06, 2026	15.56	15.84	15.84	15.85	15.56	10,881
July 03, 2026	15.53	15.77	15.77	15.78	15.53	2,051
July 02, 2026	15.63	15.74	15.74	15.78	15.63	5,426
June 30, 2026	15.54	15.59	15.59	15.6	15.54	1,903
June 29, 2026	15.51	15.59	15.59	15.59	15.51	2,673
June 26, 2026	15.42	15.61	15.61	15.62	15.42	381
June 25, 2026	15.6	15.52	15.52	15.6	15.5	3,258
June 24, 2026	15.7	15.7	15.7	15.7	15.7	2,405
June 23, 2026	15.61	15.65	15.65	15.66	15.61	605
June 22, 2026	15.75	15.61	15.61	15.75	15.61	2,030
June 19, 2026	15.65	15.8	15.8	15.8	15.65	3,888
June 18, 2026	15.7	15.7	15.7	15.7	15.68	292
June 17, 2026	15.7	15.7	15.7	15.7	15.7	1,339
June 16, 2026	15.73	15.7	15.7	15.73	15.69	745
June 15, 2026	15.65	15.71	15.71	15.71	15.65	789
June 12, 2026	15.51	15.5	15.5	15.55	15.5	8,185
June 11, 2026	15.52	15.55	15.55	15.55	15.52	385
June 10, 2026	15.5	15.47	15.47	15.5	15.47	4,144
June 09, 2026	15.52	15.5	15.5	15.55	15.5	1,048
June 08, 2026	15.5	15.56	15.56	15.56	15.5	1,022
June 05, 2026	15.59	15.62	15.62	15.62	15.59	3,532
June 04, 2026	15.59	15.59	15.59	15.59	15.59	140
June 03, 2026	15.48	15.47	15.47	15.48	15.47	0
June 02, 2026	15.45	15.46	15.46	15.46	15.44	2,418
June 01, 2026	15.53	15.5	15.5	15.54	15.5	1,363
May 29, 2026	15.56	15.56	15.56	15.56	15.56	210
May 28, 2026	15.53	15.53	15.53	15.54	15.53	1,065
May 27, 2026	15.65	15.68	15.68	15.68	15.65	5,123
May 26, 2026	15.74	15.74	15.74	15.74	15.74	1,097
May 25, 2026	15.75	15.7	15.7	15.83	15.65	5,334
May 22, 2026	15.55	15.65	15.65	15.68	15.55	10,621
May 21, 2026	15.53	15.49	15.49	15.53	15.48	635
May 20, 2026	15.41	15.45	15.45	15.48	15.41	5,518
May 19, 2026	15.35	15.43	15.43	15.5	15.35	10,390
May 15, 2026	15.44	15.48	15.48	15.51	15.44	11,969
May 14, 2026	15.41	15.41	15.41	15.42	15.41	1,285
May 13, 2026	15.36	15.39	15.39	15.39	15.34	6,657
May 12, 2026	15.35	15.35	15.35	15.36	15.35	1,728
May 11, 2026	15.32	15.3	15.3	15.34	15.28	16,247
May 08, 2026	15.28	15.31	15.31	15.32	15.28	3,198
May 07, 2026	15.25	15.26	15.26	15.29	15.24	14,986
May 06, 2026	15.15	15.2	15.2	15.2	15.15	732
May 05, 2026	15.14	15.1	15.1	15.14	15.05	8,268
May 04, 2026	15.06	15.09	15.09	15.13	15.06	6,608
May 01, 2026	15.14	15.11	15.11	15.14	15.1	711
April 30, 2026	15.11	15.07	15.07	15.12	15.07	7,469
April 29, 2026	15.22	15.2	15.2	15.22	15.19	3,154
April 28, 2026	15.28	15.27	15.27	15.28	15.26	1,499
April 27, 2026	15.22	15.21	15.21	15.23	15.17	4,059
April 24, 2026	15.23	15.22	15.22	15.25	15.22	18,066
April 23, 2026	15.19	15.22	15.22	15.27	15.19	25,285
April 22, 2026	15.23	15.24	15.24	15.24	15.23	3,897
April 21, 2026	15.26	15.22	15.22	15.27	15.22	21,407
April 20, 2026	15.23	15.23	15.23	15.23	15.23	6,700
April 17, 2026	15.25	15.34	15.34	15.34	15.25	6,700
April 16, 2026	15.28	15.24	15.24	15.28	15.24	4,481