BMO US Put Write ETF (ZPW.TO) TSX

Currency In CAD

ZPW.TO Historical Return

If you invested $1000 in BMO US Put Write ETF (ZPW.TO) 10 years ago, it would be worth $1,728.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.61, while $1000 invested 1 year ago would be worth $1,061.28. This corresponds to total returns of 72.81%, 46.06%, 6.13%, respectively, with annualized returns of 5.62%, 7.88%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.76	15.76	15.76	15.76	15.76	240
September 09, 2026	15.75	15.75	15.75	15.75	15.75	1,610
September 08, 2026	15.8	15.75	15.75	15.8	15.74	4,175
September 04, 2026	15.97	15.89	15.89	15.97	15.89	3,904
September 03, 2026	15.84	15.9	15.9	15.91	15.84	3,874
September 02, 2026	15.89	15.83	15.83	15.89	15.83	641
September 01, 2026	15.88	15.87	15.87	15.88	15.87	667
August 31, 2026	15.92	15.9	15.9	15.92	15.89	14,112
August 28, 2026	15.96	15.96	15.96	15.96	15.96	664
August 27, 2026	16.04	16.04	16.04	16.05	16.04	4,505
August 26, 2026	16.1	16.1	16.1	16.1	16.1	103
August 25, 2026	16.01	15.99	15.99	16.01	15.99	5,213
August 24, 2026	15.94	16	16	16	15.93	2,170
August 21, 2026	15.82	15.87	15.87	15.87	15.82	1,650
August 20, 2026	15.94	15.84	15.84	15.94	15.84	21,943
August 19, 2026	15.98	15.98	15.98	15.98	15.98	987
August 18, 2026	16.03	16.06	16.06	16.06	16	4,318
August 17, 2026	16.08	16.03	16.03	16.08	16.01	8,740
August 14, 2026	16.12	16.08	16.08	16.12	16.08	4,531
August 13, 2026	16.14	16.14	16.14	16.17	16.1	16,716
August 12, 2026	16.06	16.1	16.1	16.1	16.06	1,414
August 11, 2026	16.14	16.09	16.09	16.14	16.09	958
August 10, 2026	16.11	16.09	16.09	16.11	16.09	1,705
August 07, 2026	16.06	16.06	16.06	16.06	16	451
August 06, 2026	16.13	16.13	16.13	16.13	16.13	230
August 05, 2026	16.15	16.04	16.04	16.15	16.04	8,332
August 04, 2026	16	16.11	16.11	16.11	16	12,536
July 31, 2026	15.69	15.69	15.69	15.69	15.69	0
July 30, 2026	15.67	15.66	15.66	15.67	15.66	659
July 29, 2026	15.86	15.86	15.86	15.86	15.86	650
July 28, 2026	15.95	15.95	15.95	15.95	15.95	1,116
July 27, 2026	15.88	15.88	15.88	15.88	15.86	1,116
July 23, 2026	15.64	15.71	15.71	15.71	15.64	529
July 22, 2026	15.87	15.78	15.78	15.87	15.78	3,978
July 21, 2026	15.89	15.86	15.86	15.89	15.86	327
July 20, 2026	15.75	15.8	15.8	15.8	15.75	1,892
July 17, 2026	15.8	15.78	15.78	15.8	15.78	370
July 16, 2026	15.84	15.91	15.91	15.92	15.84	1,733
July 15, 2026	15.8	15.85	15.85	15.85	15.8	465
July 14, 2026	15.8	15.8	15.8	15.8	15.79	1,365
July 13, 2026	15.84	15.88	15.88	15.88	15.84	1,298
July 10, 2026	15.77	15.87	15.87	15.87	15.77	3,169
July 09, 2026	15.8	15.73	15.73	15.8	15.73	1,595
July 08, 2026	15.76	15.76	15.76	15.76	15.76	572
July 07, 2026	15.83	15.8	15.8	15.83	15.79	1,466
July 06, 2026	15.56	15.84	15.84	15.85	15.56	10,881
July 03, 2026	15.53	15.77	15.77	15.78	15.53	2,051
July 02, 2026	15.63	15.74	15.74	15.78	15.63	5,426
June 30, 2026	15.54	15.59	15.59	15.6	15.54	1,903
June 29, 2026	15.51	15.59	15.59	15.59	15.51	2,673
June 26, 2026	15.42	15.61	15.61	15.62	15.42	381
June 25, 2026	15.6	15.52	15.52	15.6	15.5	3,258
June 24, 2026	15.7	15.7	15.7	15.7	15.7	2,405
June 23, 2026	15.61	15.65	15.65	15.66	15.61	605
June 22, 2026	15.75	15.61	15.61	15.75	15.61	2,030
June 19, 2026	15.65	15.8	15.8	15.8	15.65	3,888
June 18, 2026	15.7	15.7	15.7	15.7	15.68	292
June 17, 2026	15.7	15.7	15.7	15.7	15.7	1,339
June 16, 2026	15.73	15.7	15.7	15.73	15.69	745
June 15, 2026	15.65	15.71	15.71	15.71	15.65	789