BMO US Put Write ETF (ZPW.TO) TSX

Currency In CAD

AD

ZPW.TO Historical Return

If you invested $1000 in BMO US Put Write ETF (ZPW.TO) 10 years ago, it would be worth $1,719.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.91, while $1000 invested 1 year ago would be worth $1,065.97. This corresponds to total returns of 71.97%, 51.39%, 6.6%, respectively, with annualized returns of 5.57%, 8.64%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPW.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.2116.3216.3216.3216.2111,602
November 10, 202616.1316.1316.1316.1316.13103
November 09, 20261616.0816.0816.0816745
November 06, 202615.8215.9315.9315.9615.821,132
November 05, 202616.215.7515.7516.215.756,016
November 04, 202616.116.1716.1716.1716.1610
November 03, 202616.0516.0516.0516.0516.050
November 02, 202616.02161616.0815.99868
October 30, 202616.115.9915.9916.115.984,671
October 29, 202616.1816.1716.1716.1816.142,308
October 28, 202616.3116.2716.2716.3216.272,803
October 27, 202616.2316.316.316.316.239,453
October 26, 202616.1916.216.216.216.193,360
October 23, 202616.2116.1816.1816.2116.121,792
October 22, 202616.3716.2416.2416.3716.24659
October 21, 202616.4416.4316.4316.4416.431,354
October 20, 202616.416.4216.4216.4216.41,293
October 19, 202616.4516.4716.4716.4916.435,307
October 16, 202616.4816.4816.4816.6116.48369
October 15, 202616.616.6316.6316.6416.62,779
October 14, 202616.7116.7116.7116.7116.713,119
October 13, 202616.6916.6516.6516.6916.653,325
October 09, 202616.6816.6716.6716.6816.672,336
October 08, 202616.5716.5716.5716.5716.57133
October 07, 202616.5916.616.616.616.59231
October 06, 202616.5516.5416.5416.5516.532,648
October 05, 202616.4616.5316.5316.5316.4610,376
October 02, 202616.4516.4516.4516.4516.432,827
October 01, 202616.4816.4516.4516.4816.441,106
September 30, 202616.4516.4516.4516.4516.4510,563
September 29, 202616.4516.416.416.4516.36877
September 28, 202616.516.5316.5316.5316.56,976
September 25, 202616.4816.4816.4816.4816.481,945
September 24, 202616.4516.4516.4516.4516.451,306
September 23, 202616.3816.3816.3816.4316.384,654
September 22, 202616.3416.3716.3716.3716.348,306
September 21, 202616.1216.2916.2916.2916.127,018
September 18, 202616.1116.1216.1216.1216.11977
September 17, 202616.0516.116.116.116.045,368
September 16, 202616161616.011610,627
September 15, 202615.9415.9415.9415.9415.94225
September 11, 202615.8915.915.915.915.884,000
September 10, 202615.7615.7615.7615.7615.76240
September 09, 202615.7515.7515.7515.7515.751,610
September 08, 202615.815.7515.7515.815.744,175
September 04, 202615.9715.8915.8915.9715.893,904
September 03, 202615.8415.915.915.9115.843,874
September 02, 202615.8915.8315.8315.8915.83641
September 01, 202615.8815.8715.8715.8815.87667
August 31, 202615.9215.915.915.9215.8914,112
August 28, 202615.9615.9615.9615.9615.96664
August 27, 202616.0416.0416.0416.0516.044,505
August 26, 202616.116.116.116.116.1103
August 25, 202616.0115.9915.9916.0115.995,213
August 24, 202615.9416161615.932,170
August 21, 202615.8215.8715.8715.8715.821,650
August 20, 202615.9415.8415.8415.9415.8421,943
August 19, 202615.9815.9815.9815.9815.98987
August 18, 202616.0316.0616.0616.06164,318
August 17, 202616.0816.0316.0316.0816.018,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved