BMO US Put Write ETF (ZPW.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO US Put Write ETF (ZPW.TO) 10 years ago, it would be worth $1,745.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.15, while $1000 invested 1 year ago would be worth $1,064.71. This corresponds to total returns of 74.6%, 54.12%, 6.47%, respectively, with annualized returns of 5.73%, 9.03%, 6.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.44 | 16.43 | 16.43 | 16.44 | 16.43 | 1,354 |
| October 20, 2026 | 16.4 | 16.42 | 16.42 | 16.42 | 16.4 | 1,293 |
| October 19, 2026 | 16.45 | 16.47 | 16.47 | 16.49 | 16.43 | 5,307 |
| October 16, 2026 | 16.48 | 16.48 | 16.48 | 16.61 | 16.48 | 369 |
| October 15, 2026 | 16.6 | 16.63 | 16.63 | 16.64 | 16.6 | 2,779 |
| October 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 3,119 |
| October 13, 2026 | 16.69 | 16.65 | 16.65 | 16.69 | 16.65 | 3,325 |
| October 09, 2026 | 16.68 | 16.67 | 16.67 | 16.68 | 16.67 | 2,336 |
| October 08, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 133 |
| October 07, 2026 | 16.59 | 16.6 | 16.6 | 16.6 | 16.59 | 231 |
| October 06, 2026 | 16.55 | 16.54 | 16.54 | 16.55 | 16.53 | 2,648 |
| October 05, 2026 | 16.46 | 16.53 | 16.53 | 16.53 | 16.46 | 10,376 |
| October 02, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.43 | 2,827 |
| October 01, 2026 | 16.48 | 16.45 | 16.45 | 16.48 | 16.44 | 1,106 |
| September 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 10,563 |
| September 29, 2026 | 16.45 | 16.4 | 16.4 | 16.45 | 16.36 | 877 |
| September 28, 2026 | 16.5 | 16.53 | 16.53 | 16.53 | 16.5 | 6,976 |
| September 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1,945 |
| September 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1,306 |
| September 23, 2026 | 16.38 | 16.38 | 16.38 | 16.43 | 16.38 | 4,654 |
| September 22, 2026 | 16.34 | 16.37 | 16.37 | 16.37 | 16.34 | 8,306 |
| September 21, 2026 | 16.12 | 16.29 | 16.29 | 16.29 | 16.12 | 7,018 |
| September 18, 2026 | 16.11 | 16.12 | 16.12 | 16.12 | 16.11 | 977 |
| September 17, 2026 | 16.05 | 16.1 | 16.1 | 16.1 | 16.04 | 5,368 |
| September 16, 2026 | 16 | 16 | 16 | 16.01 | 16 | 10,627 |
| September 15, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 225 |
| September 11, 2026 | 15.89 | 15.9 | 15.9 | 15.9 | 15.88 | 4,000 |
| September 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 240 |
| September 09, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1,610 |
| September 08, 2026 | 15.8 | 15.75 | 15.75 | 15.8 | 15.74 | 4,175 |
| September 04, 2026 | 15.97 | 15.89 | 15.89 | 15.97 | 15.89 | 3,904 |
| September 03, 2026 | 15.84 | 15.9 | 15.9 | 15.91 | 15.84 | 3,874 |
| September 02, 2026 | 15.89 | 15.83 | 15.83 | 15.89 | 15.83 | 641 |
| September 01, 2026 | 15.88 | 15.87 | 15.87 | 15.88 | 15.87 | 667 |
| August 31, 2026 | 15.92 | 15.9 | 15.9 | 15.92 | 15.89 | 14,112 |
| August 28, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 664 |
| August 27, 2026 | 16.04 | 16.04 | 16.04 | 16.05 | 16.04 | 4,505 |
| August 26, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 103 |
| August 25, 2026 | 16.01 | 15.99 | 15.99 | 16.01 | 15.99 | 5,213 |
| August 24, 2026 | 15.94 | 16 | 16 | 16 | 15.93 | 2,170 |
| August 21, 2026 | 15.82 | 15.87 | 15.87 | 15.87 | 15.82 | 1,650 |
| August 20, 2026 | 15.94 | 15.84 | 15.84 | 15.94 | 15.84 | 21,943 |
| August 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 987 |
| August 18, 2026 | 16.03 | 16.06 | 16.06 | 16.06 | 16 | 4,318 |
| August 17, 2026 | 16.08 | 16.03 | 16.03 | 16.08 | 16.01 | 8,740 |
| August 14, 2026 | 16.12 | 16.08 | 16.08 | 16.12 | 16.08 | 4,531 |
| August 13, 2026 | 16.14 | 16.14 | 16.14 | 16.17 | 16.1 | 16,716 |
| August 12, 2026 | 16.06 | 16.1 | 16.1 | 16.1 | 16.06 | 1,414 |
| August 11, 2026 | 16.14 | 16.09 | 16.09 | 16.14 | 16.09 | 958 |
| August 10, 2026 | 16.11 | 16.09 | 16.09 | 16.11 | 16.09 | 1,705 |
| August 07, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16 | 451 |
| August 06, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 230 |
| August 05, 2026 | 16.15 | 16.04 | 16.04 | 16.15 | 16.04 | 8,332 |
| August 04, 2026 | 16 | 16.11 | 16.11 | 16.11 | 16 | 12,536 |
| July 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| July 30, 2026 | 15.67 | 15.66 | 15.66 | 15.67 | 15.66 | 659 |
| July 29, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 650 |
| July 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1,116 |
| July 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.86 | 1,116 |
| July 23, 2026 | 15.64 | 15.71 | 15.71 | 15.71 | 15.64 | 529 |