BMO US Put Write ETF (ZPW.TO) TSX

15.46

-0.06(-0.39%)

Updated at June 02 02:27PM

Currency In CAD

ZPW.TO Historical Return

If you invested $1000 in BMO US Put Write ETF (ZPW.TO) 10 years ago, it would be worth $1,710.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.74, while $1000 invested 1 year ago would be worth $1,107.68. This corresponds to total returns of 71.06%, 56.17%, 10.77%, respectively, with annualized returns of 5.51%, 9.32%, 10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.53	15.5	15.5	15.54	15.5	1,363
May 29, 2026	15.56	15.56	15.56	15.56	15.56	210
May 28, 2026	15.53	15.53	15.53	15.54	15.53	1,065
May 27, 2026	15.65	15.68	15.68	15.68	15.65	5,123
May 26, 2026	15.74	15.74	15.74	15.74	15.74	1,097
May 25, 2026	15.75	15.7	15.7	15.83	15.65	5,334
May 22, 2026	15.55	15.65	15.65	15.68	15.55	10,621
May 21, 2026	15.53	15.49	15.49	15.53	15.48	635
May 20, 2026	15.41	15.45	15.45	15.48	15.41	5,518
May 19, 2026	15.35	15.43	15.43	15.5	15.35	10,390
May 15, 2026	15.44	15.48	15.48	15.51	15.44	11,969
May 14, 2026	15.41	15.41	15.41	15.42	15.41	1,285
May 13, 2026	15.36	15.39	15.39	15.39	15.34	6,657
May 12, 2026	15.35	15.35	15.35	15.36	15.35	1,728
May 11, 2026	15.32	15.3	15.3	15.34	15.28	16,247
May 08, 2026	15.28	15.31	15.31	15.32	15.28	3,198
May 07, 2026	15.25	15.26	15.26	15.29	15.24	14,986
May 06, 2026	15.15	15.2	15.2	15.2	15.15	732
May 05, 2026	15.14	15.1	15.1	15.14	15.05	8,268
May 04, 2026	15.06	15.09	15.09	15.13	15.06	6,608
May 01, 2026	15.14	15.11	15.11	15.14	15.1	711
April 30, 2026	15.11	15.07	15.07	15.12	15.07	7,469
April 29, 2026	15.22	15.2	15.2	15.22	15.19	3,154
April 28, 2026	15.28	15.27	15.27	15.28	15.26	1,499
April 27, 2026	15.22	15.21	15.21	15.23	15.17	4,059
April 24, 2026	15.23	15.22	15.22	15.25	15.22	18,066
April 23, 2026	15.19	15.22	15.22	15.27	15.19	25,285
April 22, 2026	15.23	15.24	15.24	15.24	15.23	3,897
April 21, 2026	15.26	15.22	15.22	15.27	15.22	21,407
April 20, 2026	15.23	15.23	15.23	15.23	15.23	6,700
April 17, 2026	15.25	15.34	15.34	15.34	15.25	6,700
April 16, 2026	15.28	15.24	15.24	15.28	15.24	4,481
April 15, 2026	15.28	15.28	15.28	15.29	15.25	7,440
April 14, 2026	15.23	15.23	15.23	15.24	15.23	1,009
April 13, 2026	15.07	15.18	15.18	15.19	15.07	25,213
April 10, 2026	15.17	15.16	15.16	15.17	15.16	532
April 09, 2026	15.2	15.16	15.16	15.2	15.16	595
April 08, 2026	15.22	15.18	15.18	15.22	15.15	12,941
April 07, 2026	15.08	15.08	15.08	15.08	15.04	28,100
April 06, 2026	15.13	15.1	15.1	15.13	15.02	6,734
April 02, 2026	15	15.07	15.07	15.07	15	3,348
April 01, 2026	15.05	15	15	15.05	15	2,247
March 31, 2026	14.81	14.99	14.99	15.02	14.81	19,441
March 30, 2026	14.85	14.78	14.78	14.85	14.75	8,780
March 27, 2026	14.97	14.85	14.72	14.97	14.84	9,081
March 26, 2026	15.06	15	14.87	15.06	14.99	7,525
March 25, 2026	15.06	15.06	14.84	15.06	15.06	114
March 24, 2026	14.97	14.97	14.84	14.97	14.97	181
March 23, 2026	14.93	14.99	14.86	15.04	14.93	8,281
March 20, 2026	14.96	14.9	14.77	14.96	14.9	4,623
March 19, 2026	14.97	14.99	14.86	15.01	14.96	3,693
March 18, 2026	15.15	15	14.87	15.15	14.98	13,159
March 17, 2026	15.09	15.14	15.01	15.15	15.09	4,033
March 16, 2026	15.02	15.04	14.91	15.04	15.02	2,710
March 13, 2026	15.05	15.02	14.89	15.06	15.02	1,423
March 12, 2026	15.02	14.98	14.85	15.02	14.98	2,534
March 11, 2026	15.16	15.07	14.94	15.16	15.06	2,323
March 10, 2026	15.04	15.12	14.99	15.12	15.04	796
March 09, 2026	14.97	15.1	14.97	15.1	14.9	13,990
March 06, 2026	15.2	15.01	14.88	15.2	15.01	19,006