BMO US Put Write ETF (ZPW.TO) TSX

Currency In CAD

ZPW.TO Historical Return

If you invested $1000 in BMO US Put Write ETF (ZPW.TO) 10 years ago, it would be worth $1,745.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.15, while $1000 invested 1 year ago would be worth $1,064.71. This corresponds to total returns of 74.6%, 54.12%, 6.47%, respectively, with annualized returns of 5.73%, 9.03%, 6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.44	16.43	16.43	16.44	16.43	1,354
October 20, 2026	16.4	16.42	16.42	16.42	16.4	1,293
October 19, 2026	16.45	16.47	16.47	16.49	16.43	5,307
October 16, 2026	16.48	16.48	16.48	16.61	16.48	369
October 15, 2026	16.6	16.63	16.63	16.64	16.6	2,779
October 14, 2026	16.71	16.71	16.71	16.71	16.71	3,119
October 13, 2026	16.69	16.65	16.65	16.69	16.65	3,325
October 09, 2026	16.68	16.67	16.67	16.68	16.67	2,336
October 08, 2026	16.57	16.57	16.57	16.57	16.57	133
October 07, 2026	16.59	16.6	16.6	16.6	16.59	231
October 06, 2026	16.55	16.54	16.54	16.55	16.53	2,648
October 05, 2026	16.46	16.53	16.53	16.53	16.46	10,376
October 02, 2026	16.45	16.45	16.45	16.45	16.43	2,827
October 01, 2026	16.48	16.45	16.45	16.48	16.44	1,106
September 30, 2026	16.45	16.45	16.45	16.45	16.45	10,563
September 29, 2026	16.45	16.4	16.4	16.45	16.36	877
September 28, 2026	16.5	16.53	16.53	16.53	16.5	6,976
September 25, 2026	16.48	16.48	16.48	16.48	16.48	1,945
September 24, 2026	16.45	16.45	16.45	16.45	16.45	1,306
September 23, 2026	16.38	16.38	16.38	16.43	16.38	4,654
September 22, 2026	16.34	16.37	16.37	16.37	16.34	8,306
September 21, 2026	16.12	16.29	16.29	16.29	16.12	7,018
September 18, 2026	16.11	16.12	16.12	16.12	16.11	977
September 17, 2026	16.05	16.1	16.1	16.1	16.04	5,368
September 16, 2026	16	16	16	16.01	16	10,627
September 15, 2026	15.94	15.94	15.94	15.94	15.94	225
September 11, 2026	15.89	15.9	15.9	15.9	15.88	4,000
September 10, 2026	15.76	15.76	15.76	15.76	15.76	240
September 09, 2026	15.75	15.75	15.75	15.75	15.75	1,610
September 08, 2026	15.8	15.75	15.75	15.8	15.74	4,175
September 04, 2026	15.97	15.89	15.89	15.97	15.89	3,904
September 03, 2026	15.84	15.9	15.9	15.91	15.84	3,874
September 02, 2026	15.89	15.83	15.83	15.89	15.83	641
September 01, 2026	15.88	15.87	15.87	15.88	15.87	667
August 31, 2026	15.92	15.9	15.9	15.92	15.89	14,112
August 28, 2026	15.96	15.96	15.96	15.96	15.96	664
August 27, 2026	16.04	16.04	16.04	16.05	16.04	4,505
August 26, 2026	16.1	16.1	16.1	16.1	16.1	103
August 25, 2026	16.01	15.99	15.99	16.01	15.99	5,213
August 24, 2026	15.94	16	16	16	15.93	2,170
August 21, 2026	15.82	15.87	15.87	15.87	15.82	1,650
August 20, 2026	15.94	15.84	15.84	15.94	15.84	21,943
August 19, 2026	15.98	15.98	15.98	15.98	15.98	987
August 18, 2026	16.03	16.06	16.06	16.06	16	4,318
August 17, 2026	16.08	16.03	16.03	16.08	16.01	8,740
August 14, 2026	16.12	16.08	16.08	16.12	16.08	4,531
August 13, 2026	16.14	16.14	16.14	16.17	16.1	16,716
August 12, 2026	16.06	16.1	16.1	16.1	16.06	1,414
August 11, 2026	16.14	16.09	16.09	16.14	16.09	958
August 10, 2026	16.11	16.09	16.09	16.11	16.09	1,705
August 07, 2026	16.06	16.06	16.06	16.06	16	451
August 06, 2026	16.13	16.13	16.13	16.13	16.13	230
August 05, 2026	16.15	16.04	16.04	16.15	16.04	8,332
August 04, 2026	16	16.11	16.11	16.11	16	12,536
July 31, 2026	15.69	15.69	15.69	15.69	15.69	0
July 30, 2026	15.67	15.66	15.66	15.67	15.66	659
July 29, 2026	15.86	15.86	15.86	15.86	15.86	650
July 28, 2026	15.95	15.95	15.95	15.95	15.95	1,116
July 27, 2026	15.88	15.88	15.88	15.88	15.86	1,116
July 23, 2026	15.64	15.71	15.71	15.71	15.64	529