BMO High Quality Corporate Bond Index ETF (ZQB.TO) TSX

29.32

+0.02(+0.07%)

Updated at June 02 03:59PM

Currency In CAD

ZQB.TO Historical Return

If you invested $1000 in BMO High Quality Corporate Bond Index ETF (ZQB.TO) since IPO date, it would be worth $1,179.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.24, while $1000 invested 1 year ago would be worth $1,038.61. This corresponds to total returns of 17.94%, 13.42%, 3.86%, respectively, with annualized returns of 2.65%, 2.55%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZQB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.27	29.32	29.32	29.32	29.27	600
June 01, 2026	29.3	29.3	29.3	29.3	29.3	200
May 29, 2026	29.25	29.31	29.31	29.31	29.25	614
May 28, 2026	29.22	29.25	29.25	29.25	29.22	440
May 27, 2026	29.26	29.22	29.22	29.26	29.22	1,015
May 26, 2026	29.2	29.21	29.21	29.21	29.2	2,016
May 25, 2026	29.17	29.17	29.17	29.17	29.17	4,687
May 22, 2026	29.12	29.1	29.1	29.12	29.09	1,056
May 21, 2026	29.1	29.08	29.08	29.11	29.08	3,017
May 20, 2026	29.05	29.08	29.08	29.08	29.05	1,000
May 19, 2026	28.92	28.92	28.92	28.92	28.92	136
May 15, 2026	28.95	28.96	28.96	28.96	28.95	300
May 14, 2026	29.04	29.04	29.04	29.08	29.04	843
May 13, 2026	28.97	29.03	29.03	29.03	28.97	4,407
May 12, 2026	29.03	29.03	29.03	29.03	29.02	3,325
May 11, 2026	29.05	29.07	29.07	29.07	29.05	1,248
May 08, 2026	29.14	29.13	29.13	29.14	29.08	2,371
May 07, 2026	29.08	29.06	29.06	29.09	29.06	1,418
May 06, 2026	29.01	29.06	29.06	29.06	29.01	236
May 05, 2026	28.97	28.98	28.98	28.98	28.97	650
May 04, 2026	29.05	28.97	28.97	29.05	28.97	5,136
May 01, 2026	29.03	29.05	29.05	29.06	29.02	9,980
April 30, 2026	29.03	29.03	29.03	29.03	29.03	150
April 29, 2026	29.06	28.96	28.96	29.06	28.96	1,426
April 27, 2026	29.12	29.1	29.1	29.13	29.1	2,348
April 24, 2026	29.1	29.1	29.1	29.1	29.1	628
April 23, 2026	29.15	29.11	29.11	29.15	29.1	1,263
April 22, 2026	29.13	29.13	29.13	29.13	29.13	1,077
April 21, 2026	29.12	29.11	29.11	29.12	29.1	1,464
April 20, 2026	29.14	29.11	29.11	29.14	29.11	535
April 17, 2026	29.15	29.14	29.14	29.15	29.13	2,658
April 16, 2026	29.05	29.05	29.05	29.05	29.05	282
April 15, 2026	29.1	29.05	29.05	29.1	29.05	3,241
April 14, 2026	29.08	29.08	29.08	29.08	29.08	331
April 13, 2026	29.02	29.02	29.02	29.02	29.01	901
April 10, 2026	29.02	29	29	29.02	29	552
April 09, 2026	29.02	29.01	29.01	29.02	29.01	515
April 08, 2026	29.05	29.01	29.01	29.05	29	3,690
April 07, 2026	28.93	28.96	28.96	28.96	28.93	3,600
April 06, 2026	28.98	28.94	28.94	28.98	28.94	3,201
April 02, 2026	28.93	28.98	28.98	28.98	28.93	312
April 01, 2026	28.97	28.94	28.94	28.97	28.94	3,207
March 31, 2026	28.92	28.94	28.94	28.95	28.92	2,750
March 30, 2026	28.91	28.9	28.9	28.91	28.9	2,036
March 27, 2026	29.09	29.1	28.81	29.11	29.09	4,000
March 26, 2026	29.19	29.13	28.84	29.19	29.13	2,100
March 25, 2026	29.14	29.19	28.85	29.19	29.14	1,800
March 24, 2026	29.09	29.11	28.82	29.15	29.08	7,300
March 23, 2026	29.15	29.15	28.76	29.15	29.15	5,700
March 20, 2026	29.09	29.08	28.79	29.1	29.08	5,700
March 19, 2026	29.17	29.22	28.92	29.22	29.17	4,900
March 18, 2026	29.29	29.28	28.98	29.29	29.25	500
March 17, 2026	29.27	29.27	28.97	29.27	29.27	0
March 16, 2026	29.2	29.26	28.96	29.26	29.2	1,411
March 13, 2026	29.21	29.18	28.89	29.21	29.18	1,000
March 12, 2026	29.25	29.18	28.89	29.25	29.18	2,079
March 11, 2026	29.36	29.36	29.06	29.36	29.36	0
March 10, 2026	29.34	29.38	29.08	29.38	29.34	799
March 09, 2026	29.34	29.34	29.04	29.34	29.34	7,115
March 06, 2026	29.35	29.35	29.05	29.35	29.35	101