BMO High Quality Corporate Bond Index ETF (ZQB.TO) TSX

28.98

+0.04(+0.14%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	28.93	28.98	28.98	28.98	28.93	312
April 01, 2026	28.97	28.94	28.94	28.97	28.94	3,207
March 31, 2026	28.92	28.94	28.94	28.95	28.92	2,750
March 30, 2026	28.91	28.9	28.9	28.91	28.9	2,036
March 27, 2026	29.09	29.1	29.1	29.11	29.09	4,000
March 26, 2026	29.19	29.13	29.13	29.19	29.13	2,100
March 25, 2026	29.14	29.19	29.19	29.19	29.14	1,800
March 24, 2026	29.09	29.11	29.11	29.15	29.08	7,300
March 23, 2026	29.15	29.15	29.15	29.15	29.15	5,700
March 20, 2026	29.09	29.08	29.08	29.1	29.08	5,700
March 19, 2026	29.17	29.22	29.22	29.22	29.17	4,900
March 18, 2026	29.29	29.28	29.28	29.29	29.25	500
March 17, 2026	29.27	29.27	29.27	29.27	29.27	0
March 16, 2026	29.2	29.26	29.26	29.26	29.2	1,411
March 13, 2026	29.21	29.18	29.18	29.21	29.18	1,000
March 12, 2026	29.25	29.18	29.18	29.25	29.18	2,079
March 11, 2026	29.36	29.36	29.36	29.36	29.36	0
March 10, 2026	29.34	29.38	29.38	29.38	29.34	799
March 09, 2026	29.34	29.34	29.34	29.34	29.34	7,115
March 06, 2026	29.35	29.35	29.35	29.35	29.35	101
March 05, 2026	29.41	29.43	29.43	29.43	29.41	900
March 04, 2026	29.5	29.49	29.49	29.5	29.49	7,510
March 03, 2026	29.48	29.48	29.48	29.48	29.48	232
March 02, 2026	29.51	29.51	29.51	29.51	29.51	100
February 27, 2026	29.58	29.58	29.58	29.58	29.58	0
February 26, 2026	29.58	29.58	29.58	29.58	29.58	300
February 25, 2026	29.56	29.53	29.53	29.56	29.53	715
February 24, 2026	29.57	29.57	29.57	29.58	29.57	1,605
February 23, 2026	29.57	29.58	29.58	29.58	29.57	300
February 20, 2026	29.54	29.56	0	29.56	29.53	4,615
February 19, 2026	29.55	29.55	0	29.55	29.55	900
February 18, 2026	29.55	29.55	0	29.55	29.53	2,000
February 17, 2026	29.54	29.55	0	29.55	29.53	5,702
February 13, 2026	29.49	29.49	0	29.49	29.49	0
February 12, 2026	29.48	29.48	0	29.5	29.48	1,100
February 11, 2026	29.45	29.45	0	29.45	29.45	300
February 10, 2026	29.47	29.46	0	29.47	29.43	4,010
February 09, 2026	29.45	29.45	0	29.45	29.45	100
February 06, 2026	29.42	29.43	0	29.43	29.42	5,937
February 05, 2026	29.42	29.43	0	29.43	29.4	5,100
February 04, 2026	29.4	29.41	0	29.41	29.4	800
February 03, 2026	29.39	29.39	0	29.39	29.39	100
February 02, 2026	29.4	29.39	0	29.4	29.39	6,800
January 30, 2026	29.4	29.4	0	29.4	29.39	2,311
January 29, 2026	29.38	29.39	0	29.39	29.38	500
January 28, 2026	29.35	29.35	0	29.38	29.35	4,100
January 27, 2026	29.35	29.35	0	29.35	29.35	300
January 26, 2026	29.33	29.39	0	29.39	29.33	3,000
January 23, 2026	29.32	29.31	0	29.32	29.31	1,800
January 22, 2026	29.33	29.34	0	29.34	29.31	2,600
January 21, 2026	29.31	29.32	0	29.32	29.29	8,804
January 20, 2026	29.3	29.32	0	29.32	29.3	700
January 19, 2026	29.33	29.35	0	29.35	29.33	14,910
January 16, 2026	29.3	29.3	0	29.3	29.3	0
January 15, 2026	29.28	29.3	0	29.31	29.28	800
January 14, 2026	29.3	29.33	0	29.33	29.3	3,802
January 13, 2026	29.26	29.26	0	29.26	29.26	430
January 12, 2026	29.29	29.29	0	29.29	29.29	2,405
January 09, 2026	29.29	29.29	0	29.29	29.29	940
January 08, 2026	29.27	29.28	0	29.28	29.27	2,300