BMO High Quality Corporate Bond Index ETF (ZQB.TO) TSX

Currency In CAD

ZQB.TO Historical Return

If you invested $1000 in BMO High Quality Corporate Bond Index ETF (ZQB.TO) since IPO date, it would be worth $1,154.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.27, while $1000 invested 1 year ago would be worth $999.3. This corresponds to total returns of 15.45%, 10.43%, -0.07%, respectively, with annualized returns of 2.2%, 2%, -0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZQB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	28.71	28.7	28.7	28.71	28.7	300
September 10, 2026	28.74	28.74	28.74	28.74	28.73	665
September 09, 2026	28.85	28.85	28.85	28.85	28.83	700
September 08, 2026	28.89	28.89	28.89	28.89	28.89	267
September 03, 2026	28.86	28.86	28.86	28.86	28.86	319
September 02, 2026	28.91	28.85	28.85	28.91	28.85	1,064
September 01, 2026	28.93	28.93	28.93	28.93	28.93	520
August 31, 2026	28.91	28.92	28.92	28.92	28.91	1,317
August 28, 2026	28.94	28.94	28.94	28.94	28.94	34
August 27, 2026	29.01	28.99	28.99	29.01	28.97	1,200
August 26, 2026	29.04	29.02	29.02	29.04	29.02	317
August 25, 2026	29.05	29.04	29.04	29.05	29.04	803
August 24, 2026	28.95	29	29	29.01	28.95	2,926
August 21, 2026	28.9	28.92	28.92	28.92	28.9	1,301
August 20, 2026	28.95	28.91	28.91	28.95	28.91	440
August 19, 2026	29.01	28.98	28.98	29.01	28.97	857
August 18, 2026	28.98	28.98	28.98	28.98	28.98	1,470
August 17, 2026	28.95	28.95	28.95	28.95	28.95	315
August 14, 2026	29	29	29	29	29	1,000
August 12, 2026	28.96	28.94	28.94	28.96	28.94	1,339
August 11, 2026	28.95	28.95	28.95	28.95	28.95	1,286
August 10, 2026	28.92	28.9	28.9	28.93	28.9	6,600
August 07, 2026	28.98	28.98	28.98	28.98	28.97	507
August 06, 2026	29.01	28.99	28.99	29.01	28.99	400
August 05, 2026	29.06	29.08	29.08	29.08	29.04	870
August 04, 2026	29.06	29.06	29.06	29.06	29.06	5,963
July 31, 2026	28.93	28.93	28.93	28.93	28.93	116
July 30, 2026	28.94	28.99	28.99	29	28.94	539
July 29, 2026	28.96	28.96	28.96	28.96	28.96	305
July 28, 2026	28.99	29.03	29.03	29.04	28.99	4,967
July 27, 2026	29	29	29	29	29	125
July 24, 2026	28.94	28.96	28.96	28.96	28.94	1,817
July 23, 2026	28.84	28.9	28.9	28.9	28.84	4,858
July 22, 2026	28.99	29.01	29.01	29.01	28.96	10,507
July 21, 2026	29.04	29.03	29.03	29.04	29.02	1,520
July 20, 2026	29.01	29	29	29.01	29	572
July 17, 2026	28.99	28.99	28.99	28.99	28.99	100
July 16, 2026	29.02	29.02	29.02	29.02	29.02	32
July 15, 2026	29.02	29	29	29.02	29	300
July 14, 2026	28.96	28.99	28.99	28.99	28.96	7,700
July 13, 2026	29	28.98	28.98	29	28.98	2,365
July 10, 2026	29.04	29.04	29.04	29.04	29.04	150
July 09, 2026	29.01	29	29	29.01	29	8,628
July 08, 2026	29	29	29	29	29	140
July 07, 2026	29.06	29.06	29.06	29.06	29.06	119
July 06, 2026	29.09	29.15	29.15	29.15	29.09	2,377
July 03, 2026	29.1	29.11	29.11	29.11	29.09	24,682
July 02, 2026	29.03	29.1	29.1	29.1	29.03	301
June 30, 2026	29.08	29.09	29.09	29.14	29.08	1,029
June 29, 2026	29.07	29.14	29.14	29.14	29.07	8,066
June 26, 2026	29.37	29.39	29.39	29.39	29.37	5,114
June 25, 2026	29.39	29.39	29.39	29.39	29.39	291
June 24, 2026	29.37	29.37	29.37	29.37	29.37	0
June 23, 2026	29.36	29.32	29.32	29.36	29.32	1,046
June 22, 2026	29.32	29.29	29.29	29.32	29.29	4,179
June 19, 2026	29.35	29.36	29.36	29.36	29.35	724
June 18, 2026	29.37	29.37	29.37	29.37	29.36	667
June 17, 2026	29.38	29.33	29.33	29.38	29.29	4,891
June 16, 2026	29.39	29.39	29.39	29.39	29.39	228
June 15, 2026	29.42	29.38	29.38	29.42	29.37	606