BMO High Quality Corporate Bond Index ETF (ZQB.TO) TSX

29.11

+0(+0.00%)

Updated at April 23 03:59PM

Currency In CAD

ZQB.TO Historical Return

If you invested $1000 in BMO High Quality Corporate Bond Index ETF (ZQB.TO) since IPO date, it would be worth $1,170.96 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.29, while $1000 invested 1 year ago would be worth $1,039.64. This corresponds to total returns of 17.1%, 12.83%, 3.96%, respectively, with annualized returns of 2.58%, 2.44%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZQB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	29.15	29.11	29.11	29.15	29.1	1,263
April 22, 2026	29.13	29.13	29.13	29.13	29.13	1,077
April 21, 2026	29.12	29.11	29.11	29.12	29.1	1,464
April 20, 2026	29.14	29.11	29.11	29.14	29.11	535
April 17, 2026	29.15	29.14	29.14	29.15	29.13	2,658
April 16, 2026	29.05	29.05	29.05	29.05	29.05	282
April 15, 2026	29.1	29.05	29.05	29.1	29.05	3,241
April 14, 2026	29.08	29.08	29.08	29.08	29.08	331
April 13, 2026	29.02	29.02	29.02	29.02	29.01	901
April 10, 2026	29.02	29	29	29.02	29	552
April 09, 2026	29.02	29.01	29.01	29.02	29.01	515
April 08, 2026	29.05	29.01	29.01	29.05	29	3,690
April 07, 2026	28.93	28.96	28.96	28.96	28.93	3,600
April 06, 2026	28.98	28.94	28.94	28.98	28.94	3,201
April 02, 2026	28.93	28.98	28.98	28.98	28.93	312
April 01, 2026	28.97	28.94	28.94	28.97	28.94	3,207
March 31, 2026	28.92	28.94	28.94	28.95	28.92	2,750
March 30, 2026	28.91	28.9	28.9	28.91	28.9	2,036
March 27, 2026	29.09	29.1	28.81	29.11	29.09	4,000
March 26, 2026	29.19	29.13	28.84	29.19	29.13	2,100
March 25, 2026	29.14	29.19	28.85	29.19	29.14	1,800
March 24, 2026	29.09	29.11	28.82	29.15	29.08	7,300
March 23, 2026	29.15	29.15	28.76	29.15	29.15	5,700
March 20, 2026	29.09	29.08	28.79	29.1	29.08	5,700
March 19, 2026	29.17	29.22	28.92	29.22	29.17	4,900
March 18, 2026	29.29	29.28	28.98	29.29	29.25	500
March 17, 2026	29.27	29.27	28.97	29.27	29.27	0
March 16, 2026	29.2	29.26	28.96	29.26	29.2	1,411
March 13, 2026	29.21	29.18	28.89	29.21	29.18	1,000
March 12, 2026	29.25	29.18	28.89	29.25	29.18	2,079
March 11, 2026	29.36	29.36	29.06	29.36	29.36	0
March 10, 2026	29.34	29.38	29.08	29.38	29.34	799
March 09, 2026	29.34	29.34	29.04	29.34	29.34	7,115
March 06, 2026	29.35	29.35	29.05	29.35	29.35	101
March 05, 2026	29.41	29.43	29.13	29.43	29.41	900
March 04, 2026	29.5	29.49	29.19	29.5	29.49	7,510
March 03, 2026	29.48	29.48	29.18	29.48	29.48	232
March 02, 2026	29.51	29.51	29.21	29.51	29.51	100
February 27, 2026	29.58	29.58	29.29	29.58	29.58	0
February 26, 2026	29.58	29.58	29.29	29.58	29.58	300
February 25, 2026	29.56	29.53	29.24	29.56	29.53	715
February 24, 2026	29.57	29.57	29.28	29.58	29.57	1,605
February 23, 2026	29.57	29.58	29.29	29.58	29.57	300
February 20, 2026	29.54	29.56	29.27	29.56	29.53	4,615
February 19, 2026	29.55	29.55	29.26	29.55	29.55	900
February 18, 2026	29.55	29.55	29.26	29.55	29.53	2,000
February 17, 2026	29.54	29.55	29.26	29.55	29.53	5,702
February 13, 2026	29.49	29.49	29.2	29.49	29.49	0
February 12, 2026	29.48	29.48	29.19	29.5	29.48	1,100
February 11, 2026	29.45	29.45	29.16	29.45	29.45	300
February 10, 2026	29.47	29.46	29.17	29.47	29.43	4,010
February 09, 2026	29.45	29.45	29.16	29.45	29.45	100
February 06, 2026	29.42	29.43	29.14	29.43	29.42	5,937
February 05, 2026	29.42	29.43	29.14	29.43	29.4	5,100
February 04, 2026	29.4	29.41	29.12	29.41	29.4	800
February 03, 2026	29.39	29.39	29.1	29.39	29.39	100
February 02, 2026	29.4	29.39	29.1	29.4	29.39	6,800
January 30, 2026	29.4	29.4	29.11	29.4	29.39	2,311
January 29, 2026	29.38	29.39	29.1	29.39	29.38	500
January 28, 2026	29.35	29.35	29.06	29.38	29.35	4,100