BMO High Quality Corporate Bond Index ETF (ZQB.TO) TSX
29.32
+0.02(+0.07%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZQB.TO Historical Return
If you invested $1000 in BMO High Quality Corporate Bond Index ETF (ZQB.TO) since IPO date, it would be worth $1,179.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.24, while $1000 invested 1 year ago would be worth $1,038.61. This corresponds to total returns of 17.94%, 13.42%, 3.86%, respectively, with annualized returns of 2.65%, 2.55%, 3.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ZQB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.27 | 29.32 | 29.32 | 29.32 | 29.27 | 600 |
| June 01, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 200 |
| May 29, 2026 | 29.25 | 29.31 | 29.31 | 29.31 | 29.25 | 614 |
| May 28, 2026 | 29.22 | 29.25 | 29.25 | 29.25 | 29.22 | 440 |
| May 27, 2026 | 29.26 | 29.22 | 29.22 | 29.26 | 29.22 | 1,015 |
| May 26, 2026 | 29.2 | 29.21 | 29.21 | 29.21 | 29.2 | 2,016 |
| May 25, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 4,687 |
| May 22, 2026 | 29.12 | 29.1 | 29.1 | 29.12 | 29.09 | 1,056 |
| May 21, 2026 | 29.1 | 29.08 | 29.08 | 29.11 | 29.08 | 3,017 |
| May 20, 2026 | 29.05 | 29.08 | 29.08 | 29.08 | 29.05 | 1,000 |
| May 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 136 |
| May 15, 2026 | 28.95 | 28.96 | 28.96 | 28.96 | 28.95 | 300 |
| May 14, 2026 | 29.04 | 29.04 | 29.04 | 29.08 | 29.04 | 843 |
| May 13, 2026 | 28.97 | 29.03 | 29.03 | 29.03 | 28.97 | 4,407 |
| May 12, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.02 | 3,325 |
| May 11, 2026 | 29.05 | 29.07 | 29.07 | 29.07 | 29.05 | 1,248 |
| May 08, 2026 | 29.14 | 29.13 | 29.13 | 29.14 | 29.08 | 2,371 |
| May 07, 2026 | 29.08 | 29.06 | 29.06 | 29.09 | 29.06 | 1,418 |
| May 06, 2026 | 29.01 | 29.06 | 29.06 | 29.06 | 29.01 | 236 |
| May 05, 2026 | 28.97 | 28.98 | 28.98 | 28.98 | 28.97 | 650 |
| May 04, 2026 | 29.05 | 28.97 | 28.97 | 29.05 | 28.97 | 5,136 |
| May 01, 2026 | 29.03 | 29.05 | 29.05 | 29.06 | 29.02 | 9,980 |
| April 30, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 150 |
| April 29, 2026 | 29.06 | 28.96 | 28.96 | 29.06 | 28.96 | 1,426 |
| April 27, 2026 | 29.12 | 29.1 | 29.1 | 29.13 | 29.1 | 2,348 |
| April 24, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 628 |
| April 23, 2026 | 29.15 | 29.11 | 29.11 | 29.15 | 29.1 | 1,263 |
| April 22, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1,077 |
| April 21, 2026 | 29.12 | 29.11 | 29.11 | 29.12 | 29.1 | 1,464 |
| April 20, 2026 | 29.14 | 29.11 | 29.11 | 29.14 | 29.11 | 535 |
| April 17, 2026 | 29.15 | 29.14 | 29.14 | 29.15 | 29.13 | 2,658 |
| April 16, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 282 |
| April 15, 2026 | 29.1 | 29.05 | 29.05 | 29.1 | 29.05 | 3,241 |
| April 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 331 |
| April 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.01 | 901 |
| April 10, 2026 | 29.02 | 29 | 29 | 29.02 | 29 | 552 |
| April 09, 2026 | 29.02 | 29.01 | 29.01 | 29.02 | 29.01 | 515 |
| April 08, 2026 | 29.05 | 29.01 | 29.01 | 29.05 | 29 | 3,690 |
| April 07, 2026 | 28.93 | 28.96 | 28.96 | 28.96 | 28.93 | 3,600 |
| April 06, 2026 | 28.98 | 28.94 | 28.94 | 28.98 | 28.94 | 3,201 |
| April 02, 2026 | 28.93 | 28.98 | 28.98 | 28.98 | 28.93 | 312 |
| April 01, 2026 | 28.97 | 28.94 | 28.94 | 28.97 | 28.94 | 3,207 |
| March 31, 2026 | 28.92 | 28.94 | 28.94 | 28.95 | 28.92 | 2,750 |
| March 30, 2026 | 28.91 | 28.9 | 28.9 | 28.91 | 28.9 | 2,036 |
| March 27, 2026 | 29.09 | 29.1 | 28.81 | 29.11 | 29.09 | 4,000 |
| March 26, 2026 | 29.19 | 29.13 | 28.84 | 29.19 | 29.13 | 2,100 |
| March 25, 2026 | 29.14 | 29.19 | 28.85 | 29.19 | 29.14 | 1,800 |
| March 24, 2026 | 29.09 | 29.11 | 28.82 | 29.15 | 29.08 | 7,300 |
| March 23, 2026 | 29.15 | 29.15 | 28.76 | 29.15 | 29.15 | 5,700 |
| March 20, 2026 | 29.09 | 29.08 | 28.79 | 29.1 | 29.08 | 5,700 |
| March 19, 2026 | 29.17 | 29.22 | 28.92 | 29.22 | 29.17 | 4,900 |
| March 18, 2026 | 29.29 | 29.28 | 28.98 | 29.29 | 29.25 | 500 |
| March 17, 2026 | 29.27 | 29.27 | 28.97 | 29.27 | 29.27 | 0 |
| March 16, 2026 | 29.2 | 29.26 | 28.96 | 29.26 | 29.2 | 1,411 |
| March 13, 2026 | 29.21 | 29.18 | 28.89 | 29.21 | 29.18 | 1,000 |
| March 12, 2026 | 29.25 | 29.18 | 28.89 | 29.25 | 29.18 | 2,079 |
| March 11, 2026 | 29.36 | 29.36 | 29.06 | 29.36 | 29.36 | 0 |
| March 10, 2026 | 29.34 | 29.38 | 29.08 | 29.38 | 29.34 | 799 |
| March 09, 2026 | 29.34 | 29.34 | 29.04 | 29.34 | 29.34 | 7,115 |
| March 06, 2026 | 29.35 | 29.35 | 29.05 | 29.35 | 29.35 | 101 |
