29.36
+0.016(+0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 200 |
| September 25, 2025 | 29.6 | 29.61 | 29.61 | 29.61 | 29.6 | 400 |
| September 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 103 |
| September 23, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 100 |
| September 22, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| September 19, 2025 | 29.58 | 29.57 | 29.57 | 29.58 | 29.57 | 300 |
| September 18, 2025 | 29.59 | 29.58 | 29.58 | 29.59 | 29.58 | 330 |
| September 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 400 |
| September 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1,000 |
| September 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.57 | 2,500 |
| September 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 100 |
| September 11, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1,300 |
| September 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 500 |
| September 09, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 535 |
| September 08, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| September 05, 2025 | 29.47 | 29.49 | 29.49 | 29.49 | 29.47 | 385 |
| September 04, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 258 |
| September 03, 2025 | 29.34 | 29.36 | 29.36 | 29.36 | 29.34 | 1,000 |
| September 02, 2025 | 29.27 | 29.31 | 29.31 | 29.31 | 29.27 | 500 |
| August 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| August 28, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 100 |
| August 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| August 26, 2025 | 29.27 | 29.29 | 29.29 | 29.29 | 29.27 | 916 |
| August 25, 2025 | 29.22 | 29.28 | 29.28 | 29.28 | 29.22 | 2,023 |
| August 22, 2025 | 29.27 | 29.27 | 29.29 | 29.27 | 29.27 | 150 |
| August 21, 2025 | 29.27 | 29.25 | 29.25 | 29.27 | 29.25 | 700 |
| August 20, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| August 19, 2025 | 29.3 | 29.3 | 29.3 | 29.31 | 29.29 | 4,212 |
| August 18, 2025 | 29.3 | 29.3 | 29.25 | 29.3 | 29.3 | 200 |
| August 15, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| August 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 400 |
| August 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 100 |
| August 11, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 500 |
| August 08, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| August 07, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1,000 |
| August 06, 2025 | 29.3 | 29.31 | 29.31 | 29.31 | 29.3 | 915 |
| August 05, 2025 | 29.26 | 29.25 | 29.25 | 29.27 | 29.25 | 1,900 |
| August 01, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 100 |
| July 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1,300 |
| July 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| July 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 84 |
| July 28, 2025 | 29.12 | 29.11 | 29.11 | 29.12 | 29.11 | 1,113 |
| July 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 24, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| July 23, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 216 |
| July 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 225 |
| July 21, 2025 | 29.08 | 29.11 | 29.11 | 29.11 | 29.08 | 747 |
| July 18, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| July 17, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| July 16, 2025 | 29.05 | 29.04 | 29.04 | 29.05 | 29.04 | 300 |
| July 15, 2025 | 29.08 | 28.96 | 28.96 | 29.08 | 28.96 | 2,000 |
| July 14, 2025 | 29.07 | 29.08 | 29.08 | 29.08 | 29.07 | 2,600 |
| July 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 100 |
| July 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 800 |
| July 09, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| July 08, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 3,200 |
| July 07, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 516 |
| July 04, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.12 | 615 |
| July 03, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 100 |
