BMO NASDAQ 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX

207.60

+0.95(+0.46%)

Updated at June 02 03:59PM

Currency In CAD

ZQQ.TO Historical Return

If you invested $1000 in BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) 10 years ago, it would be worth $6,249.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,154.42, while $1000 invested 1 year ago would be worth $1,389.19. This corresponds to total returns of 524.92%, 115.44%, 38.92%, respectively, with annualized returns of 20.1%, 16.58%, 38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZQQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026206.62207.6207.6207.63205.7224,286
June 01, 2026205.2206.65206.65207.4204.7279,186
May 29, 2026205.38205.43205.43206.39204.6767,410
May 28, 2026203.29204.61204.61204.93202.337,898
May 27, 2026204.11203.05203.05204.11201.9640,033
May 26, 2026203.41203.16203.16203.41201.6331,500
May 25, 2026202.33203.36203.36203.62199.9782,915
May 22, 2026199.51199.8199.8200.89199.380
May 21, 2026197.4198.74198.74199.29196.6881,472
May 20, 2026196.27198.28198.28198.28195.9485,709
May 19, 2026194.94195.15195.15196.43193.483,173
May 15, 2026197.65197.25197.25198.9196.555,388
May 14, 2026199.12200.22200.22200.83198.7645,782
May 13, 2026197.49198.76198.76199.34196.1525,647
May 12, 2026197.11196.68196.68197.37193.8158,232
May 11, 2026197.72198.43198.43198.75197.2969,976
May 08, 2026194.63197.75197.75197.82194.6343,920
May 07, 2026193.81193.26193.26195.01192.5262,031
May 06, 2026191.28193.48193.48193.56191.2836,709
May 05, 2026188.53189.54189.54189.88188.4737,042
May 04, 2026187.54187.12187.12188.15186.156,603
May 01, 2026186.17187.47187.47187.97186.1775,481
April 30, 2026185.17185.76185.76185.97183.1141,538
April 29, 2026183.5184.2184.2184.218333,916
April 28, 2026183.24183.14183.14183.63182.1550,687
April 27, 2026184.85184.87184.87184.91183.9931,638
April 24, 2026183.41184.88184.88185.0218345,989
April 23, 2026181.8181.63181.63182.97180112,157
April 22, 2026181.12182.53182.53182.53180.7631,615
April 21, 2026180.6179.41179.41181179.1165,057
April 20, 2026180.9180.16180.16180.9179.1948,662
April 17, 2026180.2180.8180.8181.15179.864,885
April 16, 2026178.16178.58178.58179.04177.3841,770
April 15, 2026175.64177.78177.78177.87175.433,542
April 14, 2026173.4175.4175.4175.4173.2336,766
April 13, 2026170.17172.38172.38172.4170.0637,325
April 10, 2026170.86170.65170.65171.34170.3633,787
April 09, 2026169.28170.41170.41170.52168.5361,437
April 08, 2026170.1169.2169.2170.18168.3364,060
April 07, 2026164164.56164.56164.56161.78104,549
April 06, 2026163.97164.62164.62164.95163.6257,972
April 02, 2026160.5163.62163.62163.7216096,431
April 01, 2026162.56163.39163.39164.34162.4762,540
March 31, 2026157.65161.46161.46161.83157.65149,608
March 30, 2026158.71156.09156.09158.71155.3247,398
March 27, 2026159.69157.4157.4159.69157.1366,152
March 26, 2026163.14160.58160.58163.56160.588,203
March 25, 2026164.8164.57164.57165.57164.0257,737
March 24, 2026163.68163.45163.45164.59163.2167,790
March 23, 2026165.29164.89164.89166.69164.283,092
March 20, 2026165.6162.82162.82165.6161.9266,349
March 19, 2026165.12166166166.72164.352,512
March 18, 2026168.23166.55166.55168.8166.4334,742
March 17, 2026168.91168.93168.93169.47168.5626,025
March 16, 2026167.84168.09168.09169167.7562,443
March 13, 2026167.91166.1166.1168.88165.9140,293
March 12, 2026168.98167.24167.24169167.2348,429
March 11, 2026170.65170.03170.03171.3169.4628,164
March 10, 2026170.4170.15170.15171.7169.6742,555
March 09, 2026166.34170.2170.2170.55165.885,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved