BMO Nasdaq 100 Equity Hedged to CAD Index ETF - ZQQ.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	174.64	175.78	175.78	176.02	174.53	20,000
December 02, 2025	174.77	175.4	175.4	175.84	174.25	32,736
December 01, 2025	173.15	174	174	174.7	172.78	34,700
November 28, 2025	173.74	174.27	174.27	174.88	173.74	24,814
November 27, 2025	174	173.81	173.81	174	172.77	7,211
November 26, 2025	172.66	173.44	173.44	173.77	172.26	48,116
November 25, 2025	170.34	171.83	171.83	172.03	168.66	69,125
November 24, 2025	167.94	170.9	170.9	171.07	167.89	38,338
November 21, 2025	165.53	166.39	166.39	168.33	163.83	159,708
November 20, 2025	172.5	165.24	165.24	173.24	164.99	229,900
November 19, 2025	168.58	169.24	169.24	171.01	167.87	84,400
November 18, 2025	169.16	168.34	168.34	169.94	166.96	167,000
November 17, 2025	171.08	170.38	170.38	172.79	169.37	70,900
November 14, 2025	169.2	171.68	171.68	173.01	168.78	92,345
November 13, 2025	174.25	171.7	171.7	174.47	171.18	90,428
November 12, 2025	176.63	175.15	175.15	176.63	174.47	46,715
November 11, 2025	175.44	175.5	175.5	175.82	174.46	39,316
November 10, 2025	174.84	176.06	176.06	176.3	174.31	72,400
November 07, 2025	171.73	172.17	172.17	172.17	169.06	115,000
November 06, 2025	175.72	172.76	172.76	175.72	172.4	76,600
November 05, 2025	174.59	176.12	176.12	177	174.44	14,830
November 04, 2025	175.95	174.92	174.92	177.11	174.75	33,723
November 03, 2025	179.38	178.47	178.47	179.38	177.98	20,933
October 31, 2025	179.13	177.83	177.83	179.13	177.15	31,800
October 30, 2025	178.67	177	177	178.77	177	26,638
October 29, 2025	179.63	179.6	179.6	179.94	178.16	22,827
October 28, 2025	178.15	178.86	178.86	179.31	177.82	18,525
October 27, 2025	176.38	177.58	177.58	177.58	176.38	49,633
October 24, 2025	174.19	174.36	174.36	174.76	173.92	18,539
October 23, 2025	171.05	172.53	172.53	172.78	171	29,516
October 22, 2025	172.57	171.09	171.09	172.7	169.51	29,718
October 21, 2025	172.93	172.95	172.95	173.15	172.29	12,585
October 20, 2025	171.56	172.92	172.92	173.21	171.56	36,100
October 17, 2025	168.97	170.81	170.81	171.11	168.74	27,231
October 16, 2025	170.93	169.59	169.59	171.95	168.4	44,001
October 15, 2025	170.88	170.02	170.02	171.52	168.5	37,700
October 14, 2025	168.22	169.04	169.04	170.27	167.19	67,500
October 10, 2025	173.01	166.62	166.62	173.38	166.6	94,211
October 09, 2025	173.03	172.64	172.64	173.03	171.93	17,218
October 08, 2025	171.36	172.95	172.95	173	171.36	31,000
October 07, 2025	172.22	170.91	170.91	172.34	170.68	12,218
October 06, 2025	171.98	171.93	171.93	172.3	171.44	20,900
October 03, 2025	171.36	170.6	170.6	171.78	170.33	22,500
October 02, 2025	171.68	171.32	171.32	171.68	170.72	15,343
October 01, 2025	169.02	170.82	170.82	170.82	168.97	17,600
September 30, 2025	169.18	169.89	169.89	169.92	168.77	16,313
September 29, 2025	169.47	169.42	169.42	170.32	169.16	14,625
September 26, 2025	168.24	168.69	168.69	168.72	167.31	12,705
September 25, 2025	167.64	167.86	167.86	168.3	166.6	23,600
September 24, 2025	169.71	168.66	168.66	169.71	167.98	15,445
September 23, 2025	170.51	169.2	169.2	170.51	169.01	19,500
September 22, 2025	169.27	170.5	170.5	170.56	169.27	26,434
September 19, 2025	168.96	169.47	169.47	169.6	168.46	29,000
September 18, 2025	168.1	168.4	168.4	169.01	167.83	16,211
September 17, 2025	167.2	166.8	166.8	167.2	165.28	31,700
September 16, 2025	167.46	167.14	167.14	167.46	166.97	14,500
September 15, 2025	166.24	167.21	167.21	167.24	166.24	21,200
September 12, 2025	165.36	165.99	165.99	166.2	165.24	11,008
September 11, 2025	164.82	165.29	165.29	165.38	164.6	16,300
September 10, 2025	165	164.28	164.28	165	163.69	21,330

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX