BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX

164.12

+1.32(+0.81%)

Updated at September 08 09:58AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025164.29162.8162.8164.29161.716,542
September 04, 2025161.38162.75162.75162.75161.0710,237
September 03, 2025160.95161.12161.12161.61160.3810,448
September 02, 2025158.73159.93159.93160.07158.2736,303
August 29, 2025162.4161.2161.2162.5116117,545
August 28, 2025162.32163.37163.37163.51162.2417,803
August 27, 2025161.92162.41162.41162.5161.5815,920
August 26, 2025161.25162.05162.05162.1216122,700
August 25, 2025161.6161.51161.51162.2161.1412,700
August 22, 2025159.6161.95161.95162.45159.636,906
August 21, 2025159.79159.4159.4160.29158.9817,400
August 20, 2025160.83160.32160.32160.83158.2328,000
August 19, 2025163.05161.1161.1163.05160.8717,000
August 18, 2025163.36163.4163.4163.5162.998,400
August 15, 2025164.26163.61163.61164.2616322,520
August 14, 2025163.9164.35164.35164.74163.912,500
August 13, 2025164.91164.4164.4165.116416,400
August 12, 2025163.01164.3164.3164.31162.214,624
August 11, 2025162.77161.93161.93163.12161.923,643
August 08, 2025161.51162.72162.72162.75161.5114,600
August 07, 2025162.08161.2161.2162.27160.1518,044
August 06, 2025158.85160.75160.75160.82158.8523,300
August 05, 2025160.15158.67158.67160.41158.6724,337
August 01, 2025158.33157157158.35156.542,700
July 31, 2025162.8160.13160.13162.8159.8923,345
July 30, 2025160.97160.97160.97161.7160.212,600
July 29, 2025161.81160.66160.66162.06160.5519,120
July 28, 2025160.82161.02161.02161.23160.79,900
July 25, 2025160.03160.53160.53160.811609,514
July 24, 2025160.18160.21160.21160.43159.78,600
July 23, 2025159.45159.6159.6159.69158.6817,300
July 22, 2025159.87159.25159.25159.88158.3911,222
July 21, 2025159.21159.88159.88160.46159.219,600
July 18, 2025159.75159.07159.07159.75158.8810,922
July 17, 2025158.25159.3159.3159.42158.1110,923
July 16, 2025158.1158.03158.03158.16156.4220,104
July 15, 2025158.7157.99157.99159.03157.9910,300
July 14, 2025157.2157.7157.7157.91156.4615,900
July 11, 2025157.05157.2157.2157.58156.5815,500
July 10, 2025158.1157.55157.55158.1156.8116,725
July 09, 2025157.31157.81157.81158.16156.9620,043
July 08, 2025156.84156.65156.65157.05156.3322,327
July 07, 2025156.98156.57156.57157.1155.9818,700
July 04, 2025157.4157157157.4156.714,714
July 03, 2025156.9157.74157.74158.07156.915,700
July 02, 2025155.24156.27156.27156.3154.9924,800
June 30, 2025156.54156.66156.66156.81155.8316,700
June 27, 2025155.26155.67155.67156.07154.6525,209
June 26, 2025154.35155.07155.07155.15153.8625,300
June 25, 2025153.75153.57153.57154.25153.2411,548
June 24, 2025152.42153.32153.32153.53152.3826,000
June 23, 2025149.52151.07151.07151.1148.9629,700
June 20, 2025150.64149.36149.36151.34148.9329,040
June 19, 2025148.85149.3149.3149.3148.39,300
June 18, 2025150.31150.1150.1151.07149.816,244
June 17, 2025150.77150.09150.09151.29149.921,700
June 16, 2025150.6151.36151.36151.85150.651,845
June 13, 2025149.78149.36149.36150.85149.2262,045
June 12, 2025150.65151.4151.4151.62150.6527,900
June 11, 2025151.98151.12151.12152.3150.5831,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved