BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX

163.34

-0.27(-0.17%)

Updated at August 18 03:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025164.26163.61163.61164.2616322,520
August 14, 2025163.9164.35164.35164.74163.912,500
August 13, 2025164.91164.4164.4165.116416,400
August 12, 2025163.01164.3164.3164.31162.214,624
August 11, 2025162.77161.93161.93163.12161.923,643
August 08, 2025161.51162.72162.72162.75161.5114,600
August 07, 2025162.08161.2161.2162.27160.1518,044
August 06, 2025158.85160.75160.75160.82158.8523,300
August 05, 2025160.15158.67158.67160.41158.6724,337
August 01, 2025158.33157157158.35156.542,700
July 31, 2025162.8160.13160.13162.8159.8923,345
July 30, 2025160.97160.97160.97161.7160.212,600
July 29, 2025161.81160.66160.66162.06160.5519,120
July 28, 2025160.82161.02161.02161.23160.79,900
July 25, 2025160.03160.53160.53160.811609,514
July 24, 2025160.18160.21160.21160.43159.78,600
July 23, 2025159.45159.6159.6159.69158.6817,300
July 22, 2025159.87159.25159.25159.88158.3911,222
July 21, 2025159.21159.88159.88160.46159.219,600
July 18, 2025159.75159.07159.07159.75158.8810,922
July 17, 2025158.25159.3159.3159.42158.1110,923
July 16, 2025158.1158.03158.03158.16156.4220,104
July 15, 2025158.7157.99157.99159.03157.9910,300
July 14, 2025157.2157.7157.7157.91156.4615,900
July 11, 2025157.05157.2157.2157.58156.5815,500
July 10, 2025158.1157.55157.55158.1156.8116,725
July 09, 2025157.31157.81157.81158.16156.9620,043
July 08, 2025156.84156.65156.65157.05156.3322,327
July 07, 2025156.98156.57156.57157.1155.9818,700
July 04, 2025157.4157157157.4156.714,714
July 03, 2025156.9157.74157.74158.07156.915,700
July 02, 2025155.24156.27156.27156.3154.9924,800
June 30, 2025156.54156.66156.66156.81155.8316,700
June 27, 2025155.26155.67155.67156.07154.6525,209
June 26, 2025154.35155.07155.07155.15153.8625,300
June 25, 2025153.75153.57153.57154.25153.2411,548
June 24, 2025152.42153.32153.32153.53152.3826,000
June 23, 2025149.52151.07151.07151.1148.9629,700
June 20, 2025150.64149.36149.36151.34148.9329,040
June 19, 2025148.85149.3149.3149.3148.39,300
June 18, 2025150.31150.1150.1151.07149.816,244
June 17, 2025150.77150.09150.09151.29149.921,700
June 16, 2025150.6151.36151.36151.85150.651,845
June 13, 2025149.78149.36149.36150.85149.2262,045
June 12, 2025150.65151.4151.4151.62150.6527,900
June 11, 2025151.98151.12151.12152.3150.5831,901
June 10, 2025150.74151.61151.61151.77150.1823,120
June 09, 2025150.56150.73150.73151.09150.3520,700
June 06, 2025150.55150.49150.49150.95150.0126,126
June 05, 2025150.6148.9148.9151.31148.4450,636
June 04, 2025149.91150.26150.26150.44149.520,537
June 03, 2025148.6149.83149.83150.14148.4829,717
June 02, 2025146.97148.6148.6148.62146.923,500
May 30, 2025147.7147.54147.54147.9145.5236,828
May 29, 2025149.38147.76147.76149.54147.1136,616
May 28, 2025148.68147.63147.63148.88147.4522,628
May 27, 2025146.86148.11148.11148.25146.3924,415
May 26, 2025147.5146.8146.8147.5146.4113,216
May 23, 2025143.96144.7144.7145.41143.8240,100
May 22, 2025146.17146.2146.2147.22145.7522,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved