BMO NASDAQ 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX

Currency In CAD

ZQQ.TO Historical Return

If you invested $1000 in BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) 10 years ago, it would be worth $5,579.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.4, while $1000 invested 1 year ago would be worth $1,224.18. This corresponds to total returns of 457.93%, 80.84%, 22.42%, respectively, with annualized returns of 18.75%, 12.58%, 22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZQQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	197.99	197.73	197.73	198.35	196.69	20,343
August 20, 2026	197.6	197.05	197.05	198.16	196.56	23,642
August 19, 2026	199.5	198.46	198.46	199.73	197.65	13,030
August 18, 2026	199.81	198.97	198.97	200.27	198.78	28,007
August 17, 2026	203.31	202.45	202.45	203.43	202.41	11,572
August 14, 2026	203.51	202.78	202.78	203.54	202.21	9,529
August 13, 2026	201.01	203.08	203.08	203.62	201.01	18,999
August 12, 2026	201.13	200.78	200.78	201.49	200.68	17,123
August 11, 2026	200.8	199.26	199.26	200.8	198.78	17,306
August 10, 2026	200.48	199.97	199.97	201.03	199.92	23,037
August 07, 2026	199.88	200.72	200.72	200.76	198.99	39,246
August 06, 2026	197.41	198.4	198.4	199.6	197.06	21,689
August 05, 2026	200.96	199.43	199.43	202.2	199.43	40,235
August 04, 2026	196.9	200.94	200.94	201.56	196.6	46,556
July 31, 2026	193	191.34	191.34	193.1	189	49,337
July 30, 2026	187.2	190.07	190.07	190.32	187.2	33,856
July 29, 2026	187.38	183.94	183.94	188.92	183.74	95,864
July 28, 2026	187.91	187.63	187.63	188.6	185.56	116,690
July 27, 2026	192.28	189.45	189.45	192.28	187.95	60,803
July 23, 2026	192.85	192.2	192.2	194	191.21	51,019
July 22, 2026	195.32	196	196	197.08	195.32	22,768
July 21, 2026	196.46	196.97	196.97	197.2	195.27	19,199
July 20, 2026	195.15	193.31	193.31	195.85	193.31	53,505
July 17, 2026	192.32	193.42	193.42	195.17	191.15	115,664
July 16, 2026	198.17	196.24	196.24	198.17	195.31	46,036
July 15, 2026	201	199.42	199.42	201	197.49	47,036
July 14, 2026	199.88	200	200	200.7	198.64	57,253
July 13, 2026	199.8	197.91	197.91	199.8	197.34	58,241
July 10, 2026	200.51	201.62	201.62	201.88	199.2	97,620
July 09, 2026	199.5	200.9	200.9	201.3	198.91	38,897
July 08, 2026	196.16	197.8	197.8	197.98	194.92	92,437
July 07, 2026	198.5	197.21	197.21	198.51	196.13	73,829
July 06, 2026	200.26	200.75	200.75	201.67	199.83	24,995
July 03, 2026	200.92	198.5	198.5	202	198.5	77,292
July 02, 2026	202	198.28	198.28	203.2	196.96	78,774
June 30, 2026	201.44	204.71	204.71	205.1	201.44	60,307
June 29, 2026	198.15	201.48	201.48	201.48	195.93	100,635
June 26, 2026	196.79	196.21	196.21	198.78	195.27	96,093
June 25, 2026	201.55	198.91	198.91	201.82	196.15	119,837
June 24, 2026	198.74	197.36	197.36	199.98	195.7	126,078
June 23, 2026	199	198	198	201.15	197.97	102,311
June 22, 2026	206.2	205.24	205.24	207.4	204.29	138,984
June 19, 2026	205.33	205	205	207	203.3	84,213
June 18, 2026	205	205.87	205.87	206.19	203.71	46,762
June 17, 2026	204.24	200.8	200.8	204.44	200.34	108,602
June 16, 2026	206.26	202.82	202.82	206.8	202.8	81,283
June 15, 2026	205	206.7	206.7	207	205	80,387
June 12, 2026	199.33	200.51	200.51	201.19	197.76	147,852
June 11, 2026	194.04	199.14	199.14	199.59	193.17	273,215
June 10, 2026	195.13	193.03	193.03	197.56	192.73	193,189
June 09, 2026	201.09	196.71	196.71	201.09	190.89	247,739
June 08, 2026	199.56	199	199	201	198.61	98,996
June 05, 2026	203.07	196.1	196.1	203.07	195.91	134,655
June 04, 2026	204.64	206	206	206.75	203.92	86,059
June 03, 2026	208	207.01	207.01	208.17	206.28	48,353
June 02, 2026	206.62	207.6	207.6	207.63	205.72	24,286
June 01, 2026	205.2	206.65	206.65	207.4	204.72	79,186
May 29, 2026	205.38	205.43	205.43	206.39	204.67	67,410
May 28, 2026	203.29	204.61	204.61	204.93	202.3	37,898
May 27, 2026	204.11	203.05	203.05	204.11	201.96	40,033