BMO NASDAQ 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX

Currency In CAD

AD

ZQQ.TO Historical Return

If you invested $1000 in BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) 10 years ago, it would be worth $5,579.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.4, while $1000 invested 1 year ago would be worth $1,224.18. This corresponds to total returns of 457.93%, 80.84%, 22.42%, respectively, with annualized returns of 18.75%, 12.58%, 22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZQQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026197.99197.73197.73198.35196.6920,343
August 20, 2026197.6197.05197.05198.16196.5623,642
August 19, 2026199.5198.46198.46199.73197.6513,030
August 18, 2026199.81198.97198.97200.27198.7828,007
August 17, 2026203.31202.45202.45203.43202.4111,572
August 14, 2026203.51202.78202.78203.54202.219,529
August 13, 2026201.01203.08203.08203.62201.0118,999
August 12, 2026201.13200.78200.78201.49200.6817,123
August 11, 2026200.8199.26199.26200.8198.7817,306
August 10, 2026200.48199.97199.97201.03199.9223,037
August 07, 2026199.88200.72200.72200.76198.9939,246
August 06, 2026197.41198.4198.4199.6197.0621,689
August 05, 2026200.96199.43199.43202.2199.4340,235
August 04, 2026196.9200.94200.94201.56196.646,556
July 31, 2026193191.34191.34193.118949,337
July 30, 2026187.2190.07190.07190.32187.233,856
July 29, 2026187.38183.94183.94188.92183.7495,864
July 28, 2026187.91187.63187.63188.6185.56116,690
July 27, 2026192.28189.45189.45192.28187.9560,803
July 23, 2026192.85192.2192.2194191.2151,019
July 22, 2026195.32196196197.08195.3222,768
July 21, 2026196.46196.97196.97197.2195.2719,199
July 20, 2026195.15193.31193.31195.85193.3153,505
July 17, 2026192.32193.42193.42195.17191.15115,664
July 16, 2026198.17196.24196.24198.17195.3146,036
July 15, 2026201199.42199.42201197.4947,036
July 14, 2026199.88200200200.7198.6457,253
July 13, 2026199.8197.91197.91199.8197.3458,241
July 10, 2026200.51201.62201.62201.88199.297,620
July 09, 2026199.5200.9200.9201.3198.9138,897
July 08, 2026196.16197.8197.8197.98194.9292,437
July 07, 2026198.5197.21197.21198.51196.1373,829
July 06, 2026200.26200.75200.75201.67199.8324,995
July 03, 2026200.92198.5198.5202198.577,292
July 02, 2026202198.28198.28203.2196.9678,774
June 30, 2026201.44204.71204.71205.1201.4460,307
June 29, 2026198.15201.48201.48201.48195.93100,635
June 26, 2026196.79196.21196.21198.78195.2796,093
June 25, 2026201.55198.91198.91201.82196.15119,837
June 24, 2026198.74197.36197.36199.98195.7126,078
June 23, 2026199198198201.15197.97102,311
June 22, 2026206.2205.24205.24207.4204.29138,984
June 19, 2026205.33205205207203.384,213
June 18, 2026205205.87205.87206.19203.7146,762
June 17, 2026204.24200.8200.8204.44200.34108,602
June 16, 2026206.26202.82202.82206.8202.881,283
June 15, 2026205206.7206.720720580,387
June 12, 2026199.33200.51200.51201.19197.76147,852
June 11, 2026194.04199.14199.14199.59193.17273,215
June 10, 2026195.13193.03193.03197.56192.73193,189
June 09, 2026201.09196.71196.71201.09190.89247,739
June 08, 2026199.56199199201198.6198,996
June 05, 2026203.07196.1196.1203.07195.91134,655
June 04, 2026204.64206206206.75203.9286,059
June 03, 2026208207.01207.01208.17206.2848,353
June 02, 2026206.62207.6207.6207.63205.7224,286
June 01, 2026205.2206.65206.65207.4204.7279,186
May 29, 2026205.38205.43205.43206.39204.6767,410
May 28, 2026203.29204.61204.61204.93202.337,898
May 27, 2026204.11203.05203.05204.11201.9640,033
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved