BMO Nasdaq 100 Equity Hedged to CAD Index ETF - ZQQ.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	171.73	172.17	172.17	172.17	169.06	115,000
November 06, 2025	175.72	172.76	172.76	175.72	172.4	76,600
November 05, 2025	174.59	176.12	176.12	177	174.44	14,830
November 04, 2025	175.95	174.92	174.92	177.11	174.75	33,723
November 03, 2025	179.38	178.47	178.47	179.38	177.98	20,933
October 31, 2025	179.13	177.83	177.83	179.13	177.15	31,800
October 30, 2025	178.67	177	177	178.77	177	26,638
October 29, 2025	179.63	179.6	179.6	179.94	178.16	22,827
October 28, 2025	178.15	178.86	178.86	179.31	177.82	18,525
October 27, 2025	176.38	177.58	177.58	177.58	176.38	49,633
October 24, 2025	174.19	174.36	174.36	174.76	173.92	18,539
October 23, 2025	171.05	172.53	172.53	172.78	171	29,516
October 22, 2025	172.57	171.09	171.09	172.7	169.51	29,718
October 21, 2025	172.93	172.95	172.95	173.15	172.29	12,585
October 20, 2025	171.56	172.92	172.92	173.21	171.56	36,100
October 17, 2025	168.97	170.81	170.81	171.11	168.74	27,231
October 16, 2025	170.93	169.59	169.59	171.95	168.4	44,001
October 15, 2025	170.88	170.02	170.02	171.52	168.5	37,700
October 14, 2025	168.22	169.04	169.04	170.27	167.19	67,500
October 10, 2025	173.01	166.62	166.62	173.38	166.6	94,211
October 09, 2025	173.03	172.64	172.64	173.03	171.93	17,218
October 08, 2025	171.36	172.95	172.95	173	171.36	31,000
October 07, 2025	172.22	170.91	170.91	172.34	170.68	12,218
October 06, 2025	171.98	171.93	171.93	172.3	171.44	20,900
October 03, 2025	171.36	170.6	170.6	171.78	170.33	22,500
October 02, 2025	171.68	171.32	171.32	171.68	170.72	15,343
October 01, 2025	169.02	170.82	170.82	170.82	168.97	17,600
September 30, 2025	169.18	169.89	169.89	169.92	168.77	16,313
September 29, 2025	169.47	169.42	169.42	170.32	169.16	14,625
September 26, 2025	168.24	168.69	168.69	168.72	167.31	12,705
September 25, 2025	167.64	167.86	167.86	168.3	166.6	23,600
September 24, 2025	169.71	168.66	168.66	169.71	167.98	15,445
September 23, 2025	170.51	169.2	169.2	170.51	169.01	19,500
September 22, 2025	169.27	170.5	170.5	170.56	169.27	26,434
September 19, 2025	168.96	169.47	169.47	169.6	168.46	29,000
September 18, 2025	168.1	168.4	168.4	169.01	167.83	16,211
September 17, 2025	167.2	166.8	166.8	167.2	165.28	31,700
September 16, 2025	167.46	167.14	167.14	167.46	166.97	14,500
September 15, 2025	166.24	167.21	167.21	167.24	166.24	21,200
September 12, 2025	165.36	165.99	165.99	166.2	165.24	11,008
September 11, 2025	164.82	165.29	165.29	165.38	164.6	16,300
September 10, 2025	165	164.28	164.28	165	163.69	21,330
September 09, 2025	163.96	164.31	164.31	164.31	163.22	42,005
September 08, 2025	163.48	163.61	163.61	164.25	163.41	20,819
September 05, 2025	164.29	162.8	162.8	164.29	161.7	16,542
September 04, 2025	161.38	162.75	162.75	162.75	161.07	10,237
September 03, 2025	160.95	161.12	161.12	161.61	160.38	10,448
September 02, 2025	158.73	159.93	159.93	160.07	158.27	36,303
August 29, 2025	162.4	161.2	161.2	162.51	161	17,545
August 28, 2025	162.32	163.37	163.37	163.51	162.24	17,803
August 27, 2025	161.92	162.41	162.41	162.5	161.58	15,920
August 26, 2025	161.25	162.05	162.05	162.12	161	22,700
August 25, 2025	161.6	161.51	161.51	162.2	161.14	12,700
August 22, 2025	159.6	161.95	161.95	162.45	159.6	36,906
August 21, 2025	159.79	159.4	159.4	160.29	158.98	17,400
August 20, 2025	160.83	160.32	160.32	160.83	158.23	28,000
August 19, 2025	163.05	161.1	161.1	163.05	160.87	17,000
August 18, 2025	163.36	163.4	163.4	163.5	162.99	8,400
August 15, 2025	164.26	163.61	163.61	164.26	163	22,520
August 14, 2025	163.9	164.35	164.35	164.74	163.9	12,500

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX