BMO Nasdaq 100 Equity Hedged to CAD Index ETF - ZQQ.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	168.2	170.59	170.59	171	168	65,945
February 19, 2026	169.11	169.12	169.12	169.41	168.5	20,323
February 18, 2026	168.73	169.89	169.89	170.88	168.61	45,500
February 17, 2026	167.68	168.5	168.5	169.3	166.31	62,000
February 13, 2026	168.31	168.45	168.45	170.02	167.5	50,500
February 12, 2026	172.5	168.4	168.4	172.57	168.25	50,740
February 11, 2026	172.85	171.96	171.96	173.09	170.47	41,936
February 10, 2026	172.59	171.48	171.48	173.04	171.48	28,200
February 09, 2026	170.44	172.44	172.44	172.92	169.81	35,400
February 06, 2026	168.38	171.12	171.12	171.5	168.31	54,600
February 05, 2026	168.48	167.52	167.52	169.6	166.9	86,246
February 04, 2026	172.5	169.9	169.9	172.5	168.54	70,400
February 03, 2026	176.22	172.84	172.84	176.28	171.45	47,500
February 02, 2026	173.74	175.75	175.75	176.25	173.74	19,500
January 30, 2026	175.27	174.56	174.56	176.28	173.86	60,200
January 29, 2026	177.65	176.6	176.6	177.76	173.62	46,600
January 28, 2026	178.2	177.64	177.64	178.54	177.4	28,800
January 27, 2026	176.49	177.12	177.12	177.3	176.34	18,096
January 26, 2026	174.89	175.66	175.66	176.17	174.89	26,636
January 23, 2026	173.96	174.84	174.84	175.6	173.8	30,500
January 22, 2026	174.59	174.27	174.27	174.7	173.5	24,300
January 21, 2026	171	172.92	172.92	174.18	170.84	113,548
January 20, 2026	171.36	170.69	170.69	172.69	170.47	67,700
January 19, 2026	172.01	172.36	172.36	174.51	171.56	19,319
January 16, 2026	175.49	174.61	174.61	175.77	173.86	30,403
January 15, 2026	175.95	174.6	174.6	176.1	174.49	49,800
January 14, 2026	174.77	174.09	174.09	174.98	172.68	65,711
January 13, 2026	176.12	175.94	175.94	176.8	175.27	40,100
January 12, 2026	174.82	176.31	176.31	176.65	174.82	23,440
January 09, 2026	174.76	176.14	176.14	176.46	174	31,613
January 08, 2026	175.03	174.37	174.37	175.03	173.83	28,049
January 07, 2026	175.16	175.36	175.36	176.46	175.16	22,238
January 06, 2026	173.94	175.39	175.39	175.39	173.94	30,500
January 05, 2026	174.25	173.58	173.58	174.35	173.5	31,500
January 02, 2026	174.36	172.25	172.25	174.95	171.66	56,900
December 31, 2025	174.23	172.77	172.77	174.47	172.64	16,400
December 30, 2025	174.32	174.14	174.14	174.86	174.14	16,413
December 29, 2025	174.7	175.05	174.59	175.3	174.48	17,400
December 24, 2025	175.32	175.94	175.48	175.95	175.32	9,545
December 23, 2025	174.27	175.41	175.41	175.45	174.27	17,800
December 22, 2025	175.2	174.69	174.69	175.21	174.22	10,014
December 19, 2025	172.42	173.77	173.77	173.9	172.42	22,800
December 18, 2025	171.68	171.67	171.67	172.69	171.19	50,500
December 17, 2025	172.69	169.25	169.25	172.69	169.25	67,585
December 16, 2025	171.35	172.48	172.48	172.85	171.12	46,629
December 15, 2025	174.15	172.2	172.2	174.18	171.82	23,400
December 12, 2025	175.16	172.97	172.97	175.65	172.43	65,804
December 11, 2025	175.86	176.29	176.29	176.29	174.13	38,828
December 10, 2025	175.94	176.97	176.97	177.29	175.16	49,700
December 09, 2025	175.66	176.15	176.15	176.39	175.6	19,012
December 08, 2025	176.78	176.01	176.01	177	175.34	31,614
December 05, 2025	175.96	176.4	176.4	177.26	175.95	21,700
December 04, 2025	176.11	175.67	175.67	176.11	174.93	28,400
December 03, 2025	174.64	175.78	175.78	176.02	174.53	20,000
December 02, 2025	174.77	175.4	175.4	175.84	174.25	32,736
December 01, 2025	173.15	174	174	174.7	172.78	34,700
November 28, 2025	173.74	174.27	174.27	174.88	173.74	24,814
November 27, 2025	174	173.81	173.81	174	172.77	7,211
November 26, 2025	172.66	173.44	173.44	173.77	172.26	48,116
November 25, 2025	170.34	171.83	171.83	172.03	168.66	69,125

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX