BMO NASDAQ 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) 10 years ago, it would be worth $5,506.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,780.07, while $1000 invested 1 year ago would be worth $1,209.1. This corresponds to total returns of 450.62%, 78.01%, 20.91%, respectively, with annualized returns of 18.59%, 12.22%, 20.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 193 | 191.34 | 191.34 | 193.1 | 189 | 49,337 |
| July 30, 2026 | 187.2 | 190.07 | 190.07 | 190.32 | 187.2 | 33,856 |
| July 29, 2026 | 187.38 | 183.94 | 183.94 | 188.92 | 183.74 | 95,864 |
| July 28, 2026 | 187.91 | 187.63 | 187.63 | 188.6 | 185.56 | 116,690 |
| July 27, 2026 | 192.28 | 189.45 | 189.45 | 192.28 | 187.95 | 60,803 |
| July 23, 2026 | 192.85 | 192.2 | 192.2 | 194 | 191.21 | 51,019 |
| July 22, 2026 | 195.32 | 196 | 196 | 197.08 | 195.32 | 22,768 |
| July 21, 2026 | 196.46 | 196.97 | 196.97 | 197.2 | 195.27 | 19,199 |
| July 20, 2026 | 195.15 | 193.31 | 193.31 | 195.85 | 193.31 | 53,505 |
| July 17, 2026 | 192.32 | 193.42 | 193.42 | 195.17 | 191.15 | 115,664 |
| July 16, 2026 | 198.17 | 196.24 | 196.24 | 198.17 | 195.31 | 46,036 |
| July 15, 2026 | 201 | 199.42 | 199.42 | 201 | 197.49 | 47,036 |
| July 14, 2026 | 199.88 | 200 | 200 | 200.7 | 198.64 | 57,253 |
| July 13, 2026 | 199.8 | 197.91 | 197.91 | 199.8 | 197.34 | 58,241 |
| July 10, 2026 | 200.51 | 201.62 | 201.62 | 201.88 | 199.2 | 97,620 |
| July 09, 2026 | 199.5 | 200.9 | 200.9 | 201.3 | 198.91 | 38,897 |
| July 08, 2026 | 196.16 | 197.8 | 197.8 | 197.98 | 194.92 | 92,437 |
| July 07, 2026 | 198.5 | 197.21 | 197.21 | 198.51 | 196.13 | 73,829 |
| July 06, 2026 | 200.26 | 200.75 | 200.75 | 201.67 | 199.83 | 24,995 |
| July 03, 2026 | 200.92 | 198.5 | 198.5 | 202 | 198.5 | 77,292 |
| July 02, 2026 | 202 | 198.28 | 198.28 | 203.2 | 196.96 | 78,774 |
| June 30, 2026 | 201.44 | 204.71 | 204.71 | 205.1 | 201.44 | 60,307 |
| June 29, 2026 | 198.15 | 201.48 | 201.48 | 201.48 | 195.93 | 100,635 |
| June 26, 2026 | 196.79 | 196.21 | 196.21 | 198.78 | 195.27 | 96,093 |
| June 25, 2026 | 201.55 | 198.91 | 198.91 | 201.82 | 196.15 | 119,837 |
| June 24, 2026 | 198.74 | 197.36 | 197.36 | 199.98 | 195.7 | 126,078 |
| June 23, 2026 | 199 | 198 | 198 | 201.15 | 197.97 | 102,311 |
| June 22, 2026 | 206.2 | 205.24 | 205.24 | 207.4 | 204.29 | 138,984 |
| June 19, 2026 | 205.33 | 205 | 205 | 207 | 203.3 | 84,213 |
| June 18, 2026 | 205 | 205.87 | 205.87 | 206.19 | 203.71 | 46,762 |
| June 17, 2026 | 204.24 | 200.8 | 200.8 | 204.44 | 200.34 | 108,602 |
| June 16, 2026 | 206.26 | 202.82 | 202.82 | 206.8 | 202.8 | 81,283 |
| June 15, 2026 | 205 | 206.7 | 206.7 | 207 | 205 | 80,387 |
| June 12, 2026 | 199.33 | 200.51 | 200.51 | 201.19 | 197.76 | 147,852 |
| June 11, 2026 | 194.04 | 199.14 | 199.14 | 199.59 | 193.17 | 273,215 |
| June 10, 2026 | 195.13 | 193.03 | 193.03 | 197.56 | 192.73 | 193,189 |
| June 09, 2026 | 201.09 | 196.71 | 196.71 | 201.09 | 190.89 | 247,739 |
| June 08, 2026 | 199.56 | 199 | 199 | 201 | 198.61 | 98,996 |
| June 05, 2026 | 203.07 | 196.1 | 196.1 | 203.07 | 195.91 | 134,655 |
| June 04, 2026 | 204.64 | 206 | 206 | 206.75 | 203.92 | 86,059 |
| June 03, 2026 | 208 | 207.01 | 207.01 | 208.17 | 206.28 | 48,353 |
| June 02, 2026 | 206.62 | 207.6 | 207.6 | 207.63 | 205.72 | 24,286 |
| June 01, 2026 | 205.2 | 206.65 | 206.65 | 207.4 | 204.72 | 79,186 |
| May 29, 2026 | 205.38 | 205.43 | 205.43 | 206.39 | 204.67 | 67,410 |
| May 28, 2026 | 203.29 | 204.61 | 204.61 | 204.93 | 202.3 | 37,898 |
| May 27, 2026 | 204.11 | 203.05 | 203.05 | 204.11 | 201.96 | 40,033 |
| May 26, 2026 | 203.41 | 203.16 | 203.16 | 203.41 | 201.63 | 31,500 |
| May 25, 2026 | 202.33 | 203.36 | 203.36 | 203.62 | 199.97 | 82,915 |
| May 22, 2026 | 199.51 | 199.8 | 199.8 | 200.89 | 199.38 | 0 |
| May 21, 2026 | 197.4 | 198.74 | 198.74 | 199.29 | 196.68 | 81,472 |
| May 20, 2026 | 196.27 | 198.28 | 198.28 | 198.28 | 195.94 | 85,709 |
| May 19, 2026 | 194.94 | 195.15 | 195.15 | 196.43 | 193.4 | 83,173 |
| May 15, 2026 | 197.65 | 197.25 | 197.25 | 198.9 | 196.5 | 55,388 |
| May 14, 2026 | 199.12 | 200.22 | 200.22 | 200.83 | 198.76 | 45,782 |
| May 13, 2026 | 197.49 | 198.76 | 198.76 | 199.34 | 196.15 | 25,647 |
| May 12, 2026 | 197.11 | 196.68 | 196.68 | 197.37 | 193.81 | 58,232 |
| May 11, 2026 | 197.72 | 198.43 | 198.43 | 198.75 | 197.29 | 69,976 |
| May 08, 2026 | 194.63 | 197.75 | 197.75 | 197.82 | 194.63 | 43,920 |
| May 07, 2026 | 193.81 | 193.26 | 193.26 | 195.01 | 192.52 | 62,031 |
| May 06, 2026 | 191.28 | 193.48 | 193.48 | 193.56 | 191.28 | 36,709 |