BMO Nasdaq 100 Equity Hedged to CAD Index ETF - ZQQ.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	176.12	175.94	175.94	176.8	175.27	40,100
January 12, 2026	174.82	176.31	176.31	176.65	174.82	23,440
January 09, 2026	174.76	176.14	176.14	176.46	174	31,613
January 08, 2026	175.03	174.37	174.37	175.03	173.83	28,049
January 07, 2026	175.16	175.36	175.36	176.46	175.16	22,238
January 06, 2026	173.94	175.39	175.39	175.39	173.94	30,500
January 05, 2026	174.25	173.58	173.58	174.35	173.5	31,500
January 02, 2026	174.36	172.25	172.25	174.95	171.66	56,900
December 31, 2025	174.23	172.77	172.77	174.47	172.64	16,400
December 30, 2025	174.32	174.14	174.14	174.86	174.14	16,413
December 29, 2025	174.7	175.05	174.59	175.3	174.48	17,400
December 23, 2025	174.27	175.41	175.41	175.45	174.27	17,800
December 22, 2025	175.2	174.69	174.69	175.21	174.22	10,014
December 19, 2025	172.42	173.77	173.77	173.9	172.42	22,800
December 18, 2025	171.68	171.67	171.67	172.69	171.19	50,500
December 17, 2025	172.69	169.25	169.25	172.69	169.25	67,585
December 16, 2025	171.35	172.48	172.48	172.85	171.12	46,629
December 15, 2025	174.15	172.2	172.2	174.18	171.82	23,400
December 12, 2025	175.16	172.97	172.97	175.65	172.43	65,804
December 11, 2025	175.86	176.29	176.29	176.29	174.13	38,828
December 10, 2025	175.94	176.97	176.97	177.29	175.16	49,700
December 09, 2025	175.66	176.15	176.15	176.39	175.6	19,012
December 08, 2025	176.78	176.01	176.01	177	175.34	31,614
December 05, 2025	175.96	176.4	176.4	177.26	175.95	21,700
December 04, 2025	176.11	175.67	175.67	176.11	174.93	28,400
December 03, 2025	174.64	175.78	175.78	176.02	174.53	20,000
December 02, 2025	174.77	175.4	175.4	175.84	174.25	32,736
December 01, 2025	173.15	174	174	174.7	172.78	34,700
November 28, 2025	173.74	174.27	174.27	174.88	173.74	24,814
November 27, 2025	174	173.81	173.81	174	172.77	7,211
November 26, 2025	172.66	173.44	173.44	173.77	172.26	48,116
November 25, 2025	170.34	171.83	171.83	172.03	168.66	69,125
November 24, 2025	167.94	170.9	170.9	171.07	167.89	38,338
November 21, 2025	165.53	166.39	166.39	168.33	163.83	159,708
November 20, 2025	172.5	165.24	165.24	173.24	164.99	229,900
November 19, 2025	168.58	169.24	169.24	171.01	167.87	84,400
November 18, 2025	169.16	168.34	168.34	169.94	166.96	167,000
November 17, 2025	171.08	170.38	170.38	172.79	169.37	70,900
November 14, 2025	169.2	171.68	171.68	173.01	168.78	92,345
November 13, 2025	174.25	171.7	171.7	174.47	171.18	90,428
November 12, 2025	176.63	175.15	175.15	176.63	174.47	46,715
November 11, 2025	175.44	175.5	175.5	175.82	174.46	39,316
November 10, 2025	174.84	176.06	176.06	176.3	174.31	72,400
November 07, 2025	171.73	172.17	172.17	172.17	169.06	115,000
November 06, 2025	175.72	172.76	172.76	175.72	172.4	76,600
November 05, 2025	174.59	176.12	176.12	177	174.44	14,830
November 04, 2025	175.95	174.92	174.92	177.11	174.75	33,723
November 03, 2025	179.38	178.47	178.47	179.38	177.98	20,933
October 31, 2025	179.13	177.83	177.83	179.13	177.15	31,800
October 30, 2025	178.67	177	177	178.77	177	26,638
October 29, 2025	179.63	179.6	179.6	179.94	178.16	22,827
October 28, 2025	178.15	178.86	178.86	179.31	177.82	18,525
October 27, 2025	176.38	177.58	177.58	177.58	176.38	49,633
October 24, 2025	174.19	174.36	174.36	174.76	173.92	18,539
October 23, 2025	171.05	172.53	172.53	172.78	171	29,516
October 22, 2025	172.57	171.09	171.09	172.7	169.51	29,718
October 21, 2025	172.93	172.95	172.95	173.15	172.29	12,585
October 20, 2025	171.56	172.92	172.92	173.21	171.56	36,100
October 17, 2025	168.97	170.81	170.81	171.11	168.74	27,231
October 16, 2025	170.93	169.59	169.59	171.95	168.4	44,001

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX