BMO NASDAQ 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) 10 years ago, it would be worth $5,883.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,863.73, while $1000 invested 1 year ago would be worth $1,258.25. This corresponds to total returns of 488.32%, 86.37%, 25.82%, respectively, with annualized returns of 19.38%, 13.25%, 25.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 200.51 | 201.62 | 201.62 | 201.88 | 199.2 | 97,620 |
| July 09, 2026 | 199.5 | 200.9 | 200.9 | 201.3 | 198.91 | 38,897 |
| July 08, 2026 | 196.16 | 197.8 | 197.8 | 197.98 | 194.92 | 92,437 |
| July 07, 2026 | 198.5 | 197.21 | 197.21 | 198.51 | 196.13 | 73,829 |
| July 06, 2026 | 200.26 | 200.75 | 200.75 | 201.67 | 199.83 | 24,995 |
| July 03, 2026 | 200.92 | 198.5 | 198.5 | 202 | 198.5 | 77,292 |
| July 02, 2026 | 202 | 198.28 | 198.28 | 203.2 | 196.96 | 78,774 |
| June 30, 2026 | 201.44 | 204.71 | 204.71 | 205.1 | 201.44 | 60,307 |
| June 29, 2026 | 198.15 | 201.48 | 201.48 | 201.48 | 195.93 | 100,635 |
| June 26, 2026 | 196.79 | 196.21 | 196.21 | 198.78 | 195.27 | 96,093 |
| June 25, 2026 | 201.55 | 198.91 | 198.91 | 201.82 | 196.15 | 119,837 |
| June 24, 2026 | 198.74 | 197.36 | 197.36 | 199.98 | 195.7 | 126,078 |
| June 23, 2026 | 199 | 198 | 198 | 201.15 | 197.97 | 102,311 |
| June 22, 2026 | 206.2 | 205.24 | 205.24 | 207.4 | 204.29 | 138,984 |
| June 19, 2026 | 205.33 | 205 | 205 | 207 | 203.3 | 84,213 |
| June 18, 2026 | 205 | 205.87 | 205.87 | 206.19 | 203.71 | 46,762 |
| June 17, 2026 | 204.24 | 200.8 | 200.8 | 204.44 | 200.34 | 108,602 |
| June 16, 2026 | 206.26 | 202.82 | 202.82 | 206.8 | 202.8 | 81,283 |
| June 15, 2026 | 205 | 206.7 | 206.7 | 207 | 205 | 80,387 |
| June 12, 2026 | 199.33 | 200.51 | 200.51 | 201.19 | 197.76 | 147,852 |
| June 11, 2026 | 194.04 | 199.14 | 199.14 | 199.59 | 193.17 | 273,215 |
| June 10, 2026 | 195.13 | 193.03 | 193.03 | 197.56 | 192.73 | 193,189 |
| June 09, 2026 | 201.09 | 196.71 | 196.71 | 201.09 | 190.89 | 247,739 |
| June 08, 2026 | 199.56 | 199 | 199 | 201 | 198.61 | 98,996 |
| June 05, 2026 | 203.07 | 196.1 | 196.1 | 203.07 | 195.91 | 134,655 |
| June 04, 2026 | 204.64 | 206 | 206 | 206.75 | 203.92 | 86,059 |
| June 03, 2026 | 208 | 207.01 | 207.01 | 208.17 | 206.28 | 48,353 |
| June 02, 2026 | 206.62 | 207.6 | 207.6 | 207.63 | 205.72 | 24,286 |
| June 01, 2026 | 205.2 | 206.65 | 206.65 | 207.4 | 204.72 | 79,186 |
| May 29, 2026 | 205.38 | 205.43 | 205.43 | 206.39 | 204.67 | 67,410 |
| May 28, 2026 | 203.29 | 204.61 | 204.61 | 204.93 | 202.3 | 37,898 |
| May 27, 2026 | 204.11 | 203.05 | 203.05 | 204.11 | 201.96 | 40,033 |
| May 26, 2026 | 203.41 | 203.16 | 203.16 | 203.41 | 201.63 | 31,500 |
| May 25, 2026 | 202.33 | 203.36 | 203.36 | 203.62 | 199.97 | 82,915 |
| May 22, 2026 | 199.51 | 199.8 | 199.8 | 200.89 | 199.38 | 0 |
| May 21, 2026 | 197.4 | 198.74 | 198.74 | 199.29 | 196.68 | 81,472 |
| May 20, 2026 | 196.27 | 198.28 | 198.28 | 198.28 | 195.94 | 85,709 |
| May 19, 2026 | 194.94 | 195.15 | 195.15 | 196.43 | 193.4 | 83,173 |
| May 15, 2026 | 197.65 | 197.25 | 197.25 | 198.9 | 196.5 | 55,388 |
| May 14, 2026 | 199.12 | 200.22 | 200.22 | 200.83 | 198.76 | 45,782 |
| May 13, 2026 | 197.49 | 198.76 | 198.76 | 199.34 | 196.15 | 25,647 |
| May 12, 2026 | 197.11 | 196.68 | 196.68 | 197.37 | 193.81 | 58,232 |
| May 11, 2026 | 197.72 | 198.43 | 198.43 | 198.75 | 197.29 | 69,976 |
| May 08, 2026 | 194.63 | 197.75 | 197.75 | 197.82 | 194.63 | 43,920 |
| May 07, 2026 | 193.81 | 193.26 | 193.26 | 195.01 | 192.52 | 62,031 |
| May 06, 2026 | 191.28 | 193.48 | 193.48 | 193.56 | 191.28 | 36,709 |
| May 05, 2026 | 188.53 | 189.54 | 189.54 | 189.88 | 188.47 | 37,042 |
| May 04, 2026 | 187.54 | 187.12 | 187.12 | 188.15 | 186.1 | 56,603 |
| May 01, 2026 | 186.17 | 187.47 | 187.47 | 187.97 | 186.17 | 75,481 |
| April 30, 2026 | 185.17 | 185.76 | 185.76 | 185.97 | 183.11 | 41,538 |
| April 29, 2026 | 183.5 | 184.2 | 184.2 | 184.2 | 183 | 33,916 |
| April 28, 2026 | 183.24 | 183.14 | 183.14 | 183.63 | 182.15 | 50,687 |
| April 27, 2026 | 184.85 | 184.87 | 184.87 | 184.91 | 183.99 | 31,638 |
| April 24, 2026 | 183.41 | 184.88 | 184.88 | 185.02 | 183 | 45,989 |
| April 23, 2026 | 181.8 | 181.63 | 181.63 | 182.97 | 180 | 112,157 |
| April 22, 2026 | 181.12 | 182.53 | 182.53 | 182.53 | 180.76 | 31,615 |
| April 21, 2026 | 180.6 | 179.41 | 179.41 | 181 | 179.11 | 65,057 |
| April 20, 2026 | 180.9 | 180.16 | 180.16 | 180.9 | 179.19 | 48,662 |
| April 17, 2026 | 180.2 | 180.8 | 180.8 | 181.15 | 179.8 | 64,885 |
| April 16, 2026 | 178.16 | 178.58 | 178.58 | 179.04 | 177.38 | 41,770 |