BMO NASDAQ 100 Equity Hedged to CAD Index ETF (ZQQ.TO) TSX

Currency In CAD

AD

ZQQ.TO Historical Return

If you invested $1000 in BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) 10 years ago, it would be worth $5,460.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,668.47, while $1000 invested 1 year ago would be worth $1,090.55. This corresponds to total returns of 446.02%, 66.85%, 9.06%, respectively, with annualized returns of 18.49%, 10.77%, 9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZQQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026190.25190.89190.89192.46189.2135,344
November 10, 2026185.99186.84186.84188.25184.6465,946
November 09, 2026183.6187.88187.88188.59183.3381,806
November 06, 2026182.26181.73181.73183.8180.97148,067
November 05, 2026189.31179.53179.53189.31179.28166,824
November 04, 2026190.98191.6191.6194.29190.7259,902
November 03, 2026189.69189.97189.97190.71189.4944,518
November 02, 2026192.76188.64188.64193.76188.4966,928
October 30, 2026192.85191.37191.37193.36189.6349,904
October 29, 2026198.35198.1198.1198.58197.1938,468
October 28, 2026200.31200.78200.78201199.5639,642
October 27, 2026197.97199.73199.73200.1197.7429,375
October 26, 2026195.97197.21197.21198195.734,479
October 23, 2026194.68195.12195.12196.38194.530,258
October 22, 2026197.6195.24195.24198.18194.5561,892
October 21, 2026199.97201201201.62199.5429,273
October 20, 2026198.25198.61198.61200.12196.9732,321
October 19, 2026199.4198.99198.99200.66198.6124,988
October 16, 2026200.91196.65196.65200.96195.9882,878
October 15, 2026199.15201.73201.73201.98198.4783,983
October 14, 2026204.37201.88201.88205.08201.2444,680
October 13, 2026205206.08206.08206.08204.819,540
October 09, 2026208.5208.22208.22208.5207.5830,822
October 08, 2026208.9207.13207.13209.73206.1452,458
October 07, 2026209.06210.08210.08210.08208.6622,772
October 06, 2026210.88210.58210.58211.42210.5834,750
October 05, 2026207.75209.6209.6209.78207.7519,017
October 02, 2026208.23207.75207.75209.14207.4234,752
October 01, 2026206.2205.63205.63206.37204.1656,720
September 30, 2026205205.23205.23206.5820529,508
September 29, 2026205.15204.59204.59205.15203.9236,650
September 28, 2026205.41204.14204.14205.41202.9669,170
September 25, 2026206.2206.47206.47206.75205.2544,566
September 24, 2026203.96205.58205.58205.91203.837,462
September 23, 2026207.13205.6205.6207.13204.8228,712
September 22, 2026206.45207.28207.28207.49206.422,466
September 21, 2026201.7205.67205.67206.08201.730,187
September 18, 2026199.2199.8199.8199.89198.214,473
September 17, 2026198.19198.5198.5198.84197.5922,390
September 16, 2026196.14195.15195.15197.03193.8852,742
September 15, 2026196.34195.03195.03196.45194.8929,065
September 11, 2026198.12198.02198.02198.72197.7227,929
September 10, 2026195.98196.31196.31197.17195.9824,648
September 09, 2026198.36198.32198.32199.28197.9619,353
September 08, 2026199.88198.94198.94199.99198.4121,231
September 04, 2026199.5199.22199.22199.91198.6214,420
September 03, 2026196.91198.76198.76199.14196.9124,357
September 02, 2026195.83196.51196.51196.66195.5717,962
September 01, 2026196.26196.15196.15197195.5625,143
August 31, 2026198.08198.87198.87198.87197.7526,171
August 28, 2026199.41198.67198.67200.72198.3316,183
August 27, 2026198.88199.94199.94199.94198.3523,651
August 26, 2026196.57197.18197.18197.59196.519,353
August 25, 2026197.29197.11197.11197.92196.2826,687
August 24, 2026196.87195.86195.86196.8719516,929
August 21, 2026197.99197.73197.73198.35196.6920,343
August 20, 2026197.6197.05197.05198.16196.5623,642
August 19, 2026199.5198.46198.46199.73197.6513,030
August 18, 2026199.81198.97198.97200.27198.7828,007
August 17, 2026203.31202.45202.45203.43202.4111,572
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved