BMO Equal Weight REITs Index ETF (ZRE.TO) TSX

Currency In CAD

AD

ZRE.TO Historical Return

If you invested $1000 in BMO Equal Weight REITs Index ETF (ZRE.TO) 10 years ago, it would be worth $1,985.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.08, while $1000 invested 1 year ago would be worth $1,140.03. This corresponds to total returns of 98.52%, 17.21%, 14%, respectively, with annualized returns of 7.09%, 3.22%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZRE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.2224.224.224.2924.1212,805
June 19, 202624.2124.3324.3324.3824.1613,550
June 18, 202624.1524.324.324.3124.122,646
June 17, 202624.1724.0624.0624.3324.0213,496
June 16, 202624.2124.2624.2624.3724.2112,867
June 15, 202624.3824.2224.2224.4824.1823,447
June 12, 202624.2224.3824.3824.4524.2216,331
June 11, 202623.9624.1624.1624.223.940,871
June 10, 202624.1123.9623.9624.2523.9478,529
June 09, 202623.8524.1424.1424.223.8557,409
June 08, 202623.9523.8423.842423.7910,668
June 05, 202623.623.9423.9424.0523.637,712
June 04, 202623.7823.7123.7123.8123.6310,573
June 03, 202623.723.7123.7123.823.79,316
June 02, 202623.7323.7923.7923.9523.717,576
June 01, 202623.8423.723.723.8423.6418,777
May 29, 202623.8523.8823.8823.9923.7849,536
May 28, 202623.7523.8423.8423.9723.7316,833
May 27, 202623.823.8923.892423.848,445
May 26, 202623.9623.8423.8423.9623.7226,668
May 25, 202623.8523.8823.8823.9823.8410,048
May 22, 202623.7123.8123.8123.8823.7136,114
May 21, 202623.4923.7123.7123.7523.4910,995
May 20, 202623.1223.5423.5423.5723.127,037
May 19, 202623.323.1523.1523.3623.1511,277
May 15, 202623.2423.2223.2223.2823.119,286
May 14, 202623.3623.3423.3423.5223.3416,012
May 13, 202623.4823.2923.2923.4823.2811,497
May 12, 202623.7623.5423.5423.7623.4915,065
May 11, 202623.8423.7623.7623.923.745,737
May 08, 202623.8823.8523.8523.9423.854,513
May 07, 202623.8923.8823.8823.923.7816,040
May 06, 202623.7723.8523.8523.9423.7714,753
May 05, 202623.5823.7223.7223.7523.5816,276
May 04, 202623.6823.6323.6323.8123.5633,085
May 01, 202623.7323.6623.6623.7723.6627,327
April 30, 202623.6823.6423.6423.7223.6213,329
April 29, 202623.7223.5523.5523.7523.556,816
April 28, 202623.6723.7723.7723.8423.678,844
April 27, 202623.723.6823.6823.8223.6811,095
April 24, 202623.8123.7623.7623.8223.7511,987
April 23, 202623.5223.7223.7223.7923.5230,735
April 22, 202623.7423.5323.5323.7423.4917,104
April 21, 202623.8523.6223.6223.8523.6211,154
April 20, 202623.8923.823.823.923.7622,574
April 17, 202623.9924.0324.0324.1223.9612,584
April 16, 202623.7423.9723.9724.223.7433,847
April 15, 202623.5723.6823.6823.723.554,808
April 14, 202623.3223.5723.5723.6223.329,923
April 13, 202623.1323.2923.2923.2923.088,637
April 10, 202622.9323.1523.1523.222.933,676
April 09, 202623.0122.9522.9523.1622.9510,537
April 08, 202622.9623.0323.0323.1622.9616,823
April 07, 202622.6722.8522.8522.8822.6334,148
April 06, 202622.7422.7122.7122.8722.6914,897
April 02, 202622.4422.7522.7522.7922.4412,439
April 01, 202622.2222.5622.5622.5622.214,574
March 31, 202622.122.222.222.322.0620,360
March 30, 202622.0321.921.922.221.8919,119
March 27, 20262222.0621.9822.0621.9111,179
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved