BMO Equal Weight REITs Index ETF (ZRE.TO) TSX

21.47

-0.05(-0.23%)

Updated at December 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.5921.5221.5221.6721.5218,467
December 03, 202521.7121.6221.6221.7821.5614,900
December 02, 202521.7821.7221.7221.7821.6411,000
December 01, 202521.8221.7121.7121.8421.6919,017
November 28, 202521.8221.9521.9521.9721.7616,600
November 27, 202521.7121.8421.8421.8921.7121,016
November 26, 202521.8121.7421.7421.8521.7418,100
November 25, 202521.7921.8621.772221.798,836
November 24, 202521.7821.7421.6521.8921.7128,301
November 21, 202521.5421.8321.8321.8321.5412,402
November 20, 202521.7621.5721.5721.7821.5428,300
November 19, 202521.7821.6721.6721.821.6713,109
November 18, 202521.521.7521.7521.7921.59,800
November 17, 202521.7121.6121.6121.8321.547,800
November 14, 202521.7121.7921.7921.8121.5811,900
November 13, 202522.1721.8621.8622.1721.8614,500
November 12, 202521.9222.1922.1922.221.9220,058
November 11, 202521.7921.9721.9721.9721.7917,447
November 10, 202521.921.8421.8421.9421.8137,112
November 07, 202521.7721.8621.8621.8621.661,400
November 06, 202521.8121.7821.7821.8321.7625,031
November 05, 202521.5421.7821.7821.8221.535,100
November 04, 202521.6121.5521.5521.721.531,300
November 03, 202521.9221.7921.7921.9221.6944,625
October 31, 202521.6621.9521.9521.9821.6348,500
October 30, 202521.9121.721.721.9121.6952,035
October 29, 202522.3322.0321.9422.3421.9854,532
October 28, 202522.7222.3822.2922.7222.3823,400
October 27, 202522.6522.6722.5822.7222.6546,016
October 24, 202522.6822.6522.6522.7522.6512,062
October 23, 202522.5322.6422.6422.6822.4632,000
October 22, 202522.3722.5122.5122.5822.3729,533
October 21, 202522.2422.3722.3722.4422.2417,581
October 20, 202522.3122.322.322.3422.2420,600
October 17, 202521.9522.2422.2422.2521.959,010
October 16, 202522.2522.0222.0222.2522.0120,420
October 15, 202522.1922.1822.1822.2422.1221,700
October 14, 20252222.122.122.22219,913
October 10, 202522.0622.0422.0422.1721.9524,427
October 09, 202522.2922.1122.1122.3222.0833,937
October 08, 202522.3722.2522.2522.3722.2119,131
October 07, 202522.5722.422.422.6222.3532,345
October 06, 202522.8722.6522.6522.8722.6365,937
October 03, 202522.6222.8422.8422.8422.6216,800
October 02, 202522.6522.6322.6322.6522.5617,602
October 01, 202522.5822.6522.6522.6522.578,100
September 30, 202522.4922.5522.5522.5522.4618,200
September 29, 202522.5422.5822.5822.5822.3934,527
September 26, 202522.422.5222.5222.6122.49,305
September 25, 202522.5122.3822.3822.622.3119,523
September 24, 202522.7822.5722.5722.7922.5631,504
September 23, 202522.8122.7122.7122.8222.727,800
September 22, 202522.8622.7722.7722.8622.6631,245
September 19, 202522.8122.8422.8422.8822.722,721
September 18, 202522.722.7122.7122.8622.6818,300
September 17, 202522.8822.7522.7522.9922.7587,500
September 16, 202522.8922.8122.8122.9122.7818,326
September 15, 202523.0422.9122.9123.0422.8938,312
September 12, 202522.9222.9522.9523.122.8938,905
September 11, 202522.8222.8922.8922.9422.8189,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved