BMO Equal Weight REITs Index ETF (ZRE.TO) TSX

22.52

+0.14(+0.63%)

Updated at September 26 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.422.5222.5222.6122.49,305
September 25, 202522.5122.3822.3822.622.3119,523
September 24, 202522.7822.5722.5722.7922.5631,504
September 23, 202522.8122.7122.7122.8222.727,800
September 22, 202522.8622.7722.7722.8622.6631,245
September 19, 202522.8122.8422.8422.8822.722,721
September 18, 202522.722.7122.7122.8622.6818,300
September 17, 202522.8822.7522.7522.9922.7587,500
September 16, 202522.8922.8122.8122.9122.7818,326
September 15, 202523.0422.9122.9123.0422.8938,312
September 12, 202522.9222.9522.9523.122.8938,905
September 11, 202522.8222.8922.8922.9422.8189,711
September 10, 202522.8422.7422.7422.8822.7411,902
September 09, 202522.722.7522.7522.822.78,200
September 08, 202522.7922.7822.7822.8322.6918,500
September 05, 202522.5822.8122.8122.8722.5822,401
September 04, 202522.3622.5222.5222.5322.3627,854
September 03, 202522.1322.3822.3822.4122.1321,927
September 02, 202522.3222.2222.2222.3422.1917,100
August 29, 202522.3522.4722.4722.4822.269,319
August 28, 202522.2622.2822.2822.2922.213,200
August 27, 202522.1322.3622.2722.3622.1317,700
August 26, 202522.3522.1622.0722.3522.1419,100
August 25, 202522.5522.3122.2222.5522.2930,032
August 22, 202522.3722.522.522.5722.3719,431
August 21, 202522.2522.3222.3222.3922.2523,606
August 20, 202522.3322.2822.2822.3522.2621,100
August 19, 202522.2622.2822.2822.3722.268,743
August 18, 202522.1922.1522.1522.3122.1525,000
August 15, 202522.2522.2522.2522.2622.1320,200
August 14, 202522.1122.2422.2422.2421.9620,135
August 13, 202522.0222.1722.1722.1822.0221,100
August 12, 202521.9522.0222.0222.0821.831,610
August 11, 202521.9921.8921.892221.8511,143
August 08, 202522.01222222.142221,700
August 07, 202522.0721.9921.9922.0721.9114,800
August 06, 202522.0922.0122.0122.1121.9737,541
August 05, 20252222.0222.0222.0921.9121,332
August 01, 202521.8121.8621.8621.9421.822,100
July 31, 202522.1321.9421.9422.2221.9434,023
July 30, 202522.1722.1522.1522.3422.0824,500
July 29, 202522.1322.2522.1622.322.1319,100
July 28, 202522.2322.0621.9722.2322.0531,821
July 25, 202522.322.2422.1522.322.1825,218
July 24, 202522.4322.322.2122.4322.2816,600
July 23, 202522.422.4522.3622.522.421,539
July 22, 202522.4722.4322.3422.522.4232,000
July 21, 202522.4722.4122.3222.4722.3619,804
July 18, 202522.522.3922.322.522.3516,000
July 17, 202522.5322.4622.3722.5322.4218,349
July 16, 202522.5322.4822.3922.622.4613,908
July 15, 202522.5922.5322.4422.6522.4823,313
July 14, 202522.4822.5722.4822.6222.4415,400
July 11, 202522.3222.4222.3322.4222.210,021
July 10, 202522.3422.4122.3122.4622.2716,400
July 09, 202522.3222.3522.2522.4222.3211,348
July 08, 202522.3422.2522.1622.3722.2411,849
July 07, 202522.6322.3322.3322.6522.3122,700
July 04, 202522.0522.6122.6122.6322.0525,700
July 03, 202522.1822.1222.1222.2522.19,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved