BMO Equal Weight REITs Index ETF (ZRE.TO) TSX

Currency In CAD

AD

ZRE.TO Historical Return

If you invested $1000 in BMO Equal Weight REITs Index ETF (ZRE.TO) 10 years ago, it would be worth $1,913.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.01, while $1000 invested 1 year ago would be worth $1,150.02. This corresponds to total returns of 91.34%, 16.2%, 15%, respectively, with annualized returns of 6.7%, 3.05%, 15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZRE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.6224.5324.5324.6424.5312,591
July 30, 202624.7724.5824.5824.7724.498,810
July 29, 202624.9424.8724.8724.9424.759,526
July 28, 202624.8725.0325.0325.0524.8712,674
July 27, 202625.0224.824.825.0224.822,287
July 24, 202624.6924.8524.8524.8524.649,206
July 23, 202624.7524.624.624.824.565,629
July 22, 202624.9124.8224.8224.9124.8215,943
July 21, 202624.7824.8424.8424.8424.714,966
July 20, 202624.924.824.825.0124.814,344
July 17, 202624.9724.9124.912524.812,265
July 16, 202624.624.924.924.924.5417,105
July 15, 202624.6724.6524.6524.924.614,121
July 14, 202624.824.724.724.824.6612,912
July 13, 202624.7524.8424.8424.9324.7117,548
July 10, 202624.9124.7624.7624.9624.666,086
July 09, 202624.9524.8424.8424.9524.86,831
July 08, 202624.9224.8624.8624.9224.7513,979
July 07, 202624.8525.0325.0325.0624.8520,108
July 06, 202624.8424.924.924.9224.814,142
July 03, 202624.8824.8924.8925.0124.8823,469
July 02, 202624.5724.9224.9224.9224.4518,711
June 30, 202624.524.4624.4624.6224.4520,622
June 29, 202624.5824.4824.4824.5824.4315,622
June 26, 202624.5424.6524.6524.7224.4525,626
June 25, 202624.4524.4424.4424.524.27113,746
June 24, 202624.3624.4324.4324.4324.2412,092
June 23, 202624.1124.2724.2724.424.1135,481
June 22, 202624.2224.224.224.2924.1212,805
June 19, 202624.2124.3324.3324.3824.1613,550
June 18, 202624.1524.324.324.3124.122,646
June 17, 202624.1724.0624.0624.3324.0213,496
June 16, 202624.2124.2624.2624.3724.2112,867
June 15, 202624.3824.2224.2224.4824.1823,447
June 12, 202624.2224.3824.3824.4524.2216,331
June 11, 202623.9624.1624.1624.223.940,871
June 10, 202624.1123.9623.9624.2523.9478,529
June 09, 202623.8524.1424.1424.223.8557,409
June 08, 202623.9523.8423.842423.7910,668
June 05, 202623.623.9423.9424.0523.637,712
June 04, 202623.7823.7123.7123.8123.6310,573
June 03, 202623.723.7123.7123.823.79,316
June 02, 202623.7323.7923.7923.9523.717,576
June 01, 202623.8423.723.723.8423.6418,777
May 29, 202623.8523.8823.8823.9923.7849,536
May 28, 202623.7523.8423.8423.9723.7316,833
May 27, 202623.823.8923.892423.848,445
May 26, 202623.9623.8423.8423.9623.7226,668
May 25, 202623.8523.8823.8823.9823.8410,048
May 22, 202623.7123.8123.8123.8823.7136,114
May 21, 202623.4923.7123.7123.7523.4910,995
May 20, 202623.1223.5423.5423.5723.127,037
May 19, 202623.323.1523.1523.3623.1511,277
May 15, 202623.2423.2223.2223.2823.119,286
May 14, 202623.3623.3423.3423.5223.3416,012
May 13, 202623.4823.2923.2923.4823.2811,497
May 12, 202623.7623.5423.5423.7623.4915,065
May 11, 202623.8423.7623.7623.923.745,737
May 08, 202623.8823.8523.8523.9423.854,513
May 07, 202623.8923.8823.8823.923.7816,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved