BMO Equal Weight REITs Index ETF (ZRE.TO) TSX
23.79
+0.09(+0.38%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.79
+0.09(+0.38%)
Currency In CAD
If you invested $1000 in BMO Equal Weight REITs Index ETF (ZRE.TO) 10 years ago, it would be worth $1,962.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.73, while $1000 invested 1 year ago would be worth $1,123.76. This corresponds to total returns of 96.29%, 20.27%, 12.38%, respectively, with annualized returns of 6.97%, 3.76%, 12.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.73 | 23.79 | 23.79 | 23.95 | 23.7 | 17,576 |
| June 01, 2026 | 23.84 | 23.7 | 23.7 | 23.84 | 23.64 | 18,777 |
| May 29, 2026 | 23.85 | 23.88 | 23.88 | 23.99 | 23.78 | 49,536 |
| May 28, 2026 | 23.75 | 23.84 | 23.84 | 23.97 | 23.73 | 16,833 |
| May 27, 2026 | 23.8 | 23.89 | 23.89 | 24 | 23.8 | 48,445 |
| May 26, 2026 | 23.96 | 23.84 | 23.84 | 23.96 | 23.72 | 26,668 |
| May 25, 2026 | 23.85 | 23.88 | 23.88 | 23.98 | 23.84 | 10,048 |
| May 22, 2026 | 23.71 | 23.81 | 23.81 | 23.88 | 23.71 | 36,114 |
| May 21, 2026 | 23.49 | 23.71 | 23.71 | 23.75 | 23.49 | 10,995 |
| May 20, 2026 | 23.12 | 23.54 | 23.54 | 23.57 | 23.12 | 7,037 |
| May 19, 2026 | 23.3 | 23.15 | 23.15 | 23.36 | 23.15 | 11,277 |
| May 15, 2026 | 23.24 | 23.22 | 23.22 | 23.28 | 23.11 | 9,286 |
| May 14, 2026 | 23.36 | 23.34 | 23.34 | 23.52 | 23.34 | 16,012 |
| May 13, 2026 | 23.48 | 23.29 | 23.29 | 23.48 | 23.28 | 11,497 |
| May 12, 2026 | 23.76 | 23.54 | 23.54 | 23.76 | 23.49 | 15,065 |
| May 11, 2026 | 23.84 | 23.76 | 23.76 | 23.9 | 23.74 | 5,737 |
| May 08, 2026 | 23.88 | 23.85 | 23.85 | 23.94 | 23.85 | 4,513 |
| May 07, 2026 | 23.89 | 23.88 | 23.88 | 23.9 | 23.78 | 16,040 |
| May 06, 2026 | 23.77 | 23.85 | 23.85 | 23.94 | 23.77 | 14,753 |
| May 05, 2026 | 23.58 | 23.72 | 23.72 | 23.75 | 23.58 | 16,276 |
| May 04, 2026 | 23.68 | 23.63 | 23.63 | 23.81 | 23.56 | 33,085 |
| May 01, 2026 | 23.73 | 23.66 | 23.66 | 23.77 | 23.66 | 27,327 |
| April 30, 2026 | 23.68 | 23.64 | 23.64 | 23.72 | 23.62 | 13,329 |
| April 29, 2026 | 23.72 | 23.55 | 23.55 | 23.75 | 23.55 | 6,816 |
| April 28, 2026 | 23.67 | 23.77 | 23.77 | 23.84 | 23.67 | 8,844 |
| April 27, 2026 | 23.7 | 23.68 | 23.68 | 23.82 | 23.68 | 11,095 |
| April 24, 2026 | 23.81 | 23.76 | 23.76 | 23.82 | 23.75 | 11,987 |
| April 23, 2026 | 23.52 | 23.72 | 23.72 | 23.79 | 23.52 | 30,735 |
| April 22, 2026 | 23.74 | 23.53 | 23.53 | 23.74 | 23.49 | 17,104 |
| April 21, 2026 | 23.85 | 23.62 | 23.62 | 23.85 | 23.62 | 11,154 |
| April 20, 2026 | 23.89 | 23.8 | 23.8 | 23.9 | 23.76 | 22,574 |
| April 17, 2026 | 23.99 | 24.03 | 24.03 | 24.12 | 23.96 | 12,584 |
| April 16, 2026 | 23.74 | 23.97 | 23.97 | 24.2 | 23.74 | 33,847 |
| April 15, 2026 | 23.57 | 23.68 | 23.68 | 23.7 | 23.55 | 4,808 |
| April 14, 2026 | 23.32 | 23.57 | 23.57 | 23.62 | 23.32 | 9,923 |
| April 13, 2026 | 23.13 | 23.29 | 23.29 | 23.29 | 23.08 | 8,637 |
| April 10, 2026 | 22.93 | 23.15 | 23.15 | 23.2 | 22.93 | 3,676 |
| April 09, 2026 | 23.01 | 22.95 | 22.95 | 23.16 | 22.95 | 10,537 |
| April 08, 2026 | 22.96 | 23.03 | 23.03 | 23.16 | 22.96 | 16,823 |
| April 07, 2026 | 22.67 | 22.85 | 22.85 | 22.88 | 22.63 | 34,148 |
| April 06, 2026 | 22.74 | 22.71 | 22.71 | 22.87 | 22.69 | 14,897 |
| April 02, 2026 | 22.44 | 22.75 | 22.75 | 22.79 | 22.44 | 12,439 |
| April 01, 2026 | 22.22 | 22.56 | 22.56 | 22.56 | 22.2 | 14,574 |
| March 31, 2026 | 22.1 | 22.2 | 22.2 | 22.3 | 22.06 | 20,360 |
| March 30, 2026 | 22.03 | 21.9 | 21.9 | 22.2 | 21.89 | 19,119 |
| March 27, 2026 | 22 | 22.06 | 21.98 | 22.06 | 21.91 | 11,179 |
| March 26, 2026 | 22.12 | 22.07 | 21.99 | 22.27 | 22.07 | 2,485 |
| March 25, 2026 | 22.17 | 22.23 | 22.15 | 22.38 | 22.17 | 9,708 |
| March 24, 2026 | 22.09 | 22.08 | 22 | 22.26 | 22 | 15,329 |
| March 23, 2026 | 22.01 | 22.11 | 22.03 | 22.3 | 22 | 15,202 |
| March 20, 2026 | 22.13 | 21.94 | 21.86 | 22.13 | 21.86 | 14,094 |
| March 19, 2026 | 22.37 | 22.16 | 22.08 | 22.37 | 22.1 | 11,174 |
| March 18, 2026 | 22.68 | 22.52 | 22.44 | 22.75 | 22.52 | 7,259 |
| March 17, 2026 | 22.68 | 22.78 | 22.7 | 22.94 | 22.68 | 12,921 |
| March 16, 2026 | 22.33 | 22.61 | 22.53 | 22.67 | 22.33 | 16,638 |
| March 13, 2026 | 22.4 | 22.33 | 22.25 | 22.45 | 22.33 | 7,145 |
| March 12, 2026 | 22.5 | 22.31 | 22.23 | 22.5 | 22.24 | 9,059 |
| March 11, 2026 | 22.64 | 22.55 | 22.47 | 22.64 | 22.48 | 9,783 |
| March 10, 2026 | 22.63 | 22.65 | 22.57 | 22.85 | 22.59 | 18,693 |
| March 09, 2026 | 22.6 | 22.66 | 22.58 | 22.7 | 22.21 | 51,152 |