BMO Equal Weight REITs Index ETF (ZRE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Equal Weight REITs Index ETF (ZRE.TO) 10 years ago, it would be worth $1,867.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.9, while $1000 invested 1 year ago would be worth $1,074.31. This corresponds to total returns of 86.76%, 9.49%, 7.43%, respectively, with annualized returns of 6.44%, 1.83%, 7.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.69 | 23.42 | 23.42 | 23.69 | 23.42 | 15,508 |
| August 20, 2026 | 23.72 | 23.66 | 23.66 | 23.75 | 23.64 | 13,742 |
| August 19, 2026 | 23.61 | 23.69 | 23.69 | 23.72 | 23.54 | 12,640 |
| August 18, 2026 | 23.67 | 23.55 | 23.55 | 23.67 | 23.55 | 11,315 |
| August 17, 2026 | 23.75 | 23.58 | 23.58 | 23.75 | 23.54 | 26,324 |
| August 14, 2026 | 23.8 | 23.74 | 23.74 | 23.82 | 23.69 | 9,929 |
| August 13, 2026 | 23.73 | 23.79 | 23.79 | 23.81 | 23.73 | 25,165 |
| August 12, 2026 | 23.61 | 23.67 | 23.67 | 23.67 | 23.5 | 16,756 |
| August 11, 2026 | 23.65 | 23.61 | 23.61 | 23.74 | 23.6 | 0 |
| August 10, 2026 | 24.03 | 23.73 | 23.73 | 24.03 | 23.67 | 20,711 |
| August 07, 2026 | 23.96 | 24.1 | 24.1 | 24.11 | 23.88 | 20,690 |
| August 06, 2026 | 24.39 | 24.03 | 24.03 | 24.39 | 23.93 | 31,919 |
| August 05, 2026 | 24.25 | 24.3 | 24.3 | 24.3 | 24.2 | 7,952 |
| August 04, 2026 | 24.48 | 24.28 | 24.28 | 24.49 | 24.24 | 32,034 |
| July 31, 2026 | 24.62 | 24.53 | 24.53 | 24.64 | 24.53 | 12,591 |
| July 30, 2026 | 24.77 | 24.58 | 24.58 | 24.77 | 24.49 | 8,810 |
| July 29, 2026 | 24.94 | 24.87 | 24.87 | 24.94 | 24.75 | 9,526 |
| July 28, 2026 | 24.87 | 25.03 | 25.03 | 25.05 | 24.87 | 12,674 |
| July 27, 2026 | 25.02 | 24.8 | 24.8 | 25.02 | 24.8 | 22,287 |
| July 24, 2026 | 24.69 | 24.85 | 24.85 | 24.85 | 24.64 | 9,206 |
| July 23, 2026 | 24.75 | 24.6 | 24.6 | 24.8 | 24.56 | 5,629 |
| July 22, 2026 | 24.91 | 24.82 | 24.82 | 24.91 | 24.82 | 15,943 |
| July 21, 2026 | 24.78 | 24.84 | 24.84 | 24.84 | 24.71 | 4,966 |
| July 20, 2026 | 24.9 | 24.8 | 24.8 | 25.01 | 24.8 | 14,344 |
| July 17, 2026 | 24.97 | 24.91 | 24.91 | 25 | 24.8 | 12,265 |
| July 16, 2026 | 24.6 | 24.9 | 24.9 | 24.9 | 24.54 | 17,105 |
| July 15, 2026 | 24.67 | 24.65 | 24.65 | 24.9 | 24.6 | 14,121 |
| July 14, 2026 | 24.8 | 24.7 | 24.7 | 24.8 | 24.66 | 12,912 |
| July 13, 2026 | 24.75 | 24.84 | 24.84 | 24.93 | 24.71 | 17,548 |
| July 10, 2026 | 24.91 | 24.76 | 24.76 | 24.96 | 24.66 | 6,086 |
| July 09, 2026 | 24.95 | 24.84 | 24.84 | 24.95 | 24.8 | 6,831 |
| July 08, 2026 | 24.92 | 24.86 | 24.86 | 24.92 | 24.75 | 13,979 |
| July 07, 2026 | 24.85 | 25.03 | 25.03 | 25.06 | 24.85 | 20,108 |
| July 06, 2026 | 24.84 | 24.9 | 24.9 | 24.92 | 24.8 | 14,142 |
| July 03, 2026 | 24.88 | 24.89 | 24.89 | 25.01 | 24.88 | 23,469 |
| July 02, 2026 | 24.57 | 24.92 | 24.92 | 24.92 | 24.45 | 18,711 |
| June 30, 2026 | 24.5 | 24.46 | 24.46 | 24.62 | 24.45 | 20,622 |
| June 29, 2026 | 24.58 | 24.48 | 24.48 | 24.58 | 24.43 | 15,622 |
| June 26, 2026 | 24.54 | 24.65 | 24.65 | 24.72 | 24.45 | 25,626 |
| June 25, 2026 | 24.45 | 24.44 | 24.44 | 24.5 | 24.27 | 113,746 |
| June 24, 2026 | 24.36 | 24.43 | 24.43 | 24.43 | 24.24 | 12,092 |
| June 23, 2026 | 24.11 | 24.27 | 24.27 | 24.4 | 24.11 | 35,481 |
| June 22, 2026 | 24.22 | 24.2 | 24.2 | 24.29 | 24.12 | 12,805 |
| June 19, 2026 | 24.21 | 24.33 | 24.33 | 24.38 | 24.16 | 13,550 |
| June 18, 2026 | 24.15 | 24.3 | 24.3 | 24.31 | 24.1 | 22,646 |
| June 17, 2026 | 24.17 | 24.06 | 24.06 | 24.33 | 24.02 | 13,496 |
| June 16, 2026 | 24.21 | 24.26 | 24.26 | 24.37 | 24.21 | 12,867 |
| June 15, 2026 | 24.38 | 24.22 | 24.22 | 24.48 | 24.18 | 23,447 |
| June 12, 2026 | 24.22 | 24.38 | 24.38 | 24.45 | 24.22 | 16,331 |
| June 11, 2026 | 23.96 | 24.16 | 24.16 | 24.2 | 23.9 | 40,871 |
| June 10, 2026 | 24.11 | 23.96 | 23.96 | 24.25 | 23.94 | 78,529 |
| June 09, 2026 | 23.85 | 24.14 | 24.14 | 24.2 | 23.85 | 57,409 |
| June 08, 2026 | 23.95 | 23.84 | 23.84 | 24 | 23.79 | 10,668 |
| June 05, 2026 | 23.6 | 23.94 | 23.94 | 24.05 | 23.6 | 37,712 |
| June 04, 2026 | 23.78 | 23.71 | 23.71 | 23.81 | 23.63 | 10,573 |
| June 03, 2026 | 23.7 | 23.71 | 23.71 | 23.8 | 23.7 | 9,316 |
| June 02, 2026 | 23.73 | 23.79 | 23.79 | 23.95 | 23.7 | 17,576 |
| June 01, 2026 | 23.84 | 23.7 | 23.7 | 23.84 | 23.64 | 18,777 |
| May 29, 2026 | 23.85 | 23.88 | 23.88 | 23.99 | 23.78 | 49,536 |
| May 28, 2026 | 23.75 | 23.84 | 23.84 | 23.97 | 23.73 | 16,833 |