BMO Equal Weight REITs Index ETF (ZRE.TO) TSX

22.75

+0.19(+0.84%)

Updated at April 02 03:58PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	22.44	22.75	22.75	22.79	22.44	12,439
April 01, 2026	22.22	22.56	22.56	22.56	22.2	14,574
March 31, 2026	22.1	22.2	22.2	22.3	22.06	20,360
March 30, 2026	22.03	21.9	21.9	22.2	21.89	19,119
March 27, 2026	22	22.06	22.06	22.06	21.91	11,179
March 26, 2026	22.12	22.07	22.07	22.27	22.07	2,485
March 25, 2026	22.17	22.23	22.23	22.38	22.17	9,708
March 24, 2026	22.09	22.08	22.08	22.26	22	15,329
March 23, 2026	22.01	22.11	22.11	22.3	22	15,202
March 20, 2026	22.13	21.94	21.94	22.13	21.86	14,094
March 19, 2026	22.37	22.16	22.16	22.37	22.1	11,174
March 18, 2026	22.68	22.52	22.52	22.75	22.52	7,259
March 17, 2026	22.68	22.78	22.78	22.94	22.68	12,921
March 16, 2026	22.33	22.61	22.61	22.67	22.33	16,638
March 13, 2026	22.4	22.33	22.33	22.45	22.33	7,145
March 12, 2026	22.5	22.31	22.31	22.5	22.24	9,059
March 11, 2026	22.64	22.55	22.55	22.64	22.48	9,783
March 10, 2026	22.63	22.65	22.65	22.85	22.59	18,693
March 09, 2026	22.6	22.66	22.66	22.7	22.21	51,152
March 06, 2026	23.01	22.82	22.82	23.01	22.82	18,400
March 05, 2026	23.23	23.18	23.18	23.23	23.13	14,300
March 04, 2026	23.15	23.23	23.23	23.29	23.15	5,080
March 03, 2026	23.13	23.16	23.16	23.22	22.89	13,677
March 02, 2026	23.26	23.37	23.37	23.4	23.19	22,100
February 27, 2026	23.43	23.46	23.46	23.6	23.4	28,835
February 26, 2026	23.21	23.43	23.43	23.43	23.21	11,200
February 25, 2026	23.38	23.3	23.21	23.38	23.27	13,435
February 24, 2026	23.5	23.4	23.31	23.5	23.39	42,700
February 23, 2026	23.37	23.5	23.41	23.5	23.25	22,100
February 20, 2026	23.26	23.35	0	23.35	23.19	13,901
February 19, 2026	23.3	23.26	0	23.3	23.2	15,200
February 18, 2026	23.39	23.32	0	23.47	23.32	13,400
February 17, 2026	23.12	23.39	0	23.43	23.12	15,433
February 13, 2026	22.92	23.1	0	23.21	22.85	21,314
February 12, 2026	23.26	22.87	0	23.26	22.83	38,400
February 11, 2026	23.48	23.21	0	23.48	23.16	30,048
February 10, 2026	23.56	23.56	0	23.64	23.48	34,500
February 09, 2026	23.59	23.49	0	23.6	23.45	56,109
February 06, 2026	23.77	23.64	0	23.83	23.47	65,924
February 05, 2026	23.66	23.69	0	23.91	23.61	103,301
February 04, 2026	23.35	23.61	0	23.74	23.35	113,912
February 03, 2026	23.49	23.24	0	23.53	23.24	15,300
February 02, 2026	23.3	23.48	0	23.5	23.25	28,601
January 30, 2026	23.3	23.23	0	23.3	23.04	36,135
January 29, 2026	23.21	23.24	0	23.35	23.03	29,500
January 28, 2026	23.35	23.24	0	23.4	23.24	25,823
January 27, 2026	23.5	23.36	0	23.5	23.34	17,333
January 26, 2026	23.72	23.42	0	23.78	23.42	39,041
January 23, 2026	23.55	23.75	0	23.78	23.48	35,600
January 22, 2026	23.43	23.53	0	23.7	23.43	25,300
January 21, 2026	23.36	23.4	0	23.47	23.35	19,406
January 20, 2026	23.64	23.4	0	23.64	23.4	27,807
January 19, 2026	23.66	23.64	0	23.79	23.61	25,400
January 16, 2026	23.56	23.79	0	23.82	23.56	36,300
January 15, 2026	23.55	23.56	0	23.63	23.55	21,140
January 14, 2026	23.41	23.48	0	23.62	23.41	31,000
January 13, 2026	23.42	23.36	0	23.5	23.3	25,200
January 12, 2026	23.26	23.38	0	23.4	23.12	25,620
January 09, 2026	23.01	23.23	0	23.3	23.01	40,700
January 08, 2026	22.77	23.07	0	23.11	22.77	32,423