BMO Equal Weight REITs Index ETF (ZRE.TO) TSX

Currency In CAD

AD

ZRE.TO Historical Return

If you invested $1000 in BMO Equal Weight REITs Index ETF (ZRE.TO) 10 years ago, it would be worth $1,924.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.22, while $1000 invested 1 year ago would be worth $1,011.49. This corresponds to total returns of 92.48%, -1.48%, 1.15%, respectively, with annualized returns of 6.77%, -0.3%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZRE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.1222222.121.9511,142
November 10, 202622.1822.122.122.222.0326,523
November 09, 202622.3922.2222.2222.3922.2237,768
November 06, 202622.3222.2622.2622.3722.2230,669
November 05, 202622.4222.3522.3522.4222.1810,791
November 04, 202622.2322.3722.3722.4222.1624,526
November 03, 202622.0422.0122.0122.0421.8417,210
November 02, 202621.822.0622.0622.0821.838,220
October 30, 20262221.7721.772221.7127,277
October 29, 202621.9421.8621.862221.6737,528
October 28, 202622.2522.0722.0722.2521.9943,145
October 27, 202622.3222.2722.2722.422.2723,218
October 26, 202622.4422.3422.3422.4422.299,037
October 23, 202622.6222.3922.3922.6522.3214,750
October 22, 202622.2522.6422.6422.6522.2517,532
October 21, 202622.4222.2922.2922.522.257,966
October 20, 202622.1222.4422.4422.4622.1210,773
October 19, 202622.2622.122.122.2722.0930,481
October 16, 202622.4122.3222.3222.4822.2616,788
October 15, 202622.1422.3522.3522.4722.1418,156
October 14, 202622.122.0922.0922.162211,458
October 13, 202622.1522.0322.0322.2121.9822,866
October 09, 202622.0922.1222.1222.1222.0216,166
October 08, 202621.9222.0822.0822.121.9216,301
October 07, 202621.97222222.0721.910,980
October 06, 202621.9222.0622.0622.1421.9118,662
October 05, 202622.2621.9621.9622.2621.9449,212
October 02, 202622.3722.2322.2322.3722.29,596
October 01, 202622.3922.2922.2922.3922.0758,913
September 30, 202622.3522.4422.4422.5222.3115,707
September 29, 202622.4322.4122.4122.4822.3424,948
September 28, 202622.422.4922.4922.6122.441,226
September 25, 202621.7821.9121.9121.9121.5619,278
September 24, 202622.0621.7721.7722.0621.6758,782
September 23, 202622.2622.322.322.4422.2622,252
September 22, 202622.2722.3822.3822.4122.2717,114
September 21, 202622.1522.2722.2722.2722.1340,125
September 18, 202622.1522.1722.1722.1822.0697,124
September 17, 202622.1922.2322.2322.2622.1541,552
September 16, 202622.1422.1322.1322.322.0822,294
September 15, 202622.4422.1822.1822.4422.110,922
September 11, 202622.3322.3722.3722.4322.2912,200
September 10, 202622.4622.2122.2122.522.1222,880
September 09, 202622.5522.5422.5422.6222.4913,612
September 08, 202622.822.5922.5922.822.5921,587
September 04, 202622.6622.8522.8522.8922.6621,915
September 03, 202622.722.7522.7522.7822.649,056
September 02, 202622.6222.6922.6922.8222.5819,582
September 01, 202622.8622.6322.6322.922.5224,277
August 31, 202623.0822.8822.8823.0822.8118,891
August 28, 202623.2123.0823.0823.2222.9924,708
August 27, 202623.323.2323.2323.323.0512,217
August 26, 202623.4623.2523.2523.4623.2411,482
August 25, 202623.6423.4623.4623.6423.4212,258
August 24, 202623.4123.623.623.6223.3825,332
August 21, 202623.6923.4223.4223.6923.4215,508
August 20, 202623.7223.6623.6623.7523.6413,742
August 19, 202623.6123.6923.6923.7223.5412,640
August 18, 202623.6723.5523.5523.6723.5511,315
August 17, 202623.7523.5823.5823.7523.5426,324
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved