BMO Equal Weight REITs Index ETF (ZRE.TO) TSX

23.53

+0.17(+0.73%)

Updated at January 14 01:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.4223.3623.3623.523.325,200
January 12, 202623.2623.3823.3823.423.1225,620
January 09, 202623.0123.2323.2323.323.0140,700
January 08, 202622.7723.0723.0723.1122.7732,423
January 07, 202622.7722.8422.8423.0322.7766,700
January 06, 202622.7822.7822.7822.8722.6926,885
January 05, 202622.222.7622.7622.922.276,600
January 02, 202622.0822.1522.1522.1922.0334,100
December 31, 202521.9622.0422.0422.0821.9521,332
December 30, 202521.9321.9821.9822.0621.9322,900
December 29, 202522.0222.0521.9622.1522.0132,400
December 23, 202522.0622.0522.0522.1522.0330,900
December 22, 202522.0522.1122.1122.2122.0539,800
December 19, 202522.1122.1322.1322.1922.128,715
December 18, 202521.9322.1322.1322.1921.9337,540
December 17, 202521.8821.9421.942221.8422,400
December 16, 202521.6921.8121.8121.8921.6933,300
December 15, 202521.5821.7721.7721.8121.5813,535
December 12, 202521.521.6121.6121.7221.515,842
December 11, 202521.4821.4621.4621.5921.459,646
December 10, 202521.4421.5521.5521.6421.4420,400
December 09, 202521.4621.4721.4721.5721.4520,115
December 08, 202521.421.4221.4221.4521.329,100
December 05, 202521.5221.4721.4721.5221.4119,200
December 04, 202521.5921.5221.5221.6721.5218,467
December 03, 202521.7121.6221.6221.7821.5614,900
December 02, 202521.7821.7221.7221.7821.6411,000
December 01, 202521.8221.7121.7121.8421.6919,017
November 28, 202521.8221.9521.9521.9721.7616,600
November 27, 202521.7121.8421.8421.8921.7121,016
November 26, 202521.8121.7421.7421.8521.7418,100
November 25, 202521.7921.8621.772221.798,836
November 24, 202521.7821.7421.6521.8921.7128,301
November 21, 202521.5421.8321.8321.8321.5412,402
November 20, 202521.7621.5721.5721.7821.5428,300
November 19, 202521.7821.6721.6721.821.6713,109
November 18, 202521.521.7521.7521.7921.59,800
November 17, 202521.7121.6121.6121.8321.547,800
November 14, 202521.7121.7921.7921.8121.5811,900
November 13, 202522.1721.8621.8622.1721.8614,500
November 12, 202521.9222.1922.1922.221.9220,058
November 11, 202521.7921.9721.9721.9721.7917,447
November 10, 202521.921.8421.8421.9421.8137,112
November 07, 202521.7721.8621.8621.8621.661,400
November 06, 202521.8121.7821.7821.8321.7625,031
November 05, 202521.5421.7821.7821.8221.535,100
November 04, 202521.6121.5521.5521.721.531,300
November 03, 202521.9221.7921.7921.9221.6944,625
October 31, 202521.6621.9521.9521.9821.6348,500
October 30, 202521.9121.721.721.9121.6952,035
October 29, 202522.3322.0321.9422.3421.9854,532
October 28, 202522.7222.3822.2922.7222.3823,400
October 27, 202522.6522.6722.5822.7222.6546,016
October 24, 202522.6822.6522.6522.7522.6512,062
October 23, 202522.5322.6422.6422.6822.4632,000
October 22, 202522.3722.5122.5122.5822.3729,533
October 21, 202522.2422.3722.3722.4422.2417,581
October 20, 202522.3122.322.322.3422.2420,600
October 17, 202521.9522.2422.2422.2521.959,010
October 16, 202522.2522.0222.0222.2522.0120,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved