14.46
+0.01(+0.07%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 14.45 | 14.46 | 14.46 | 14.46 | 14.42 | 5,840 |
October 16, 2025 | 14.44 | 14.45 | 14.45 | 14.47 | 14.43 | 5,201 |
October 15, 2025 | 14.43 | 14.43 | 14.43 | 14.45 | 14.43 | 5,800 |
October 14, 2025 | 14.33 | 14.35 | 14.35 | 14.35 | 14.33 | 10,042 |
October 10, 2025 | 14.25 | 14.32 | 14.32 | 14.32 | 14.25 | 2,312 |
October 09, 2025 | 14.26 | 14.27 | 14.27 | 14.3 | 14.26 | 38,105 |
October 08, 2025 | 14.31 | 14.25 | 14.25 | 14.31 | 14.25 | 1,813 |
October 07, 2025 | 14.23 | 14.28 | 14.28 | 14.3 | 14.23 | 26,204 |
October 06, 2025 | 14.26 | 14.25 | 14.25 | 14.26 | 14.24 | 7,617 |
October 03, 2025 | 14.34 | 14.31 | 14.31 | 14.36 | 14.31 | 4,000 |
October 02, 2025 | 14.33 | 14.33 | 14.33 | 14.34 | 14.33 | 2,100 |
October 01, 2025 | 14.34 | 14.3 | 14.3 | 14.34 | 14.3 | 5,900 |
September 30, 2025 | 14.34 | 14.4 | 14.4 | 14.41 | 14.34 | 2,400 |
September 29, 2025 | 14.36 | 14.38 | 14.38 | 14.39 | 14.34 | 10,200 |
September 26, 2025 | 14.4 | 14.34 | 14.34 | 14.4 | 14.32 | 2,323 |
September 25, 2025 | 14.37 | 14.35 | 14.35 | 14.37 | 14.35 | 3,410 |
September 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1,810 |
September 23, 2025 | 14.36 | 14.37 | 14.37 | 14.39 | 14.35 | 4,147 |
September 22, 2025 | 14.4 | 14.36 | 14.36 | 14.4 | 14.35 | 1,500 |
September 19, 2025 | 14.43 | 14.37 | 14.37 | 14.43 | 14.37 | 6,500 |
September 18, 2025 | 14.4 | 14.38 | 14.38 | 14.4 | 14.38 | 2,100 |
September 17, 2025 | 14.49 | 14.45 | 14.45 | 14.49 | 14.45 | 5,500 |
September 16, 2025 | 14.45 | 14.5 | 14.5 | 14.5 | 14.45 | 5,400 |
September 15, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.47 | 4,700 |
September 12, 2025 | 14.42 | 14.45 | 14.45 | 14.45 | 14.41 | 6,010 |
September 11, 2025 | 14.48 | 14.46 | 14.46 | 14.49 | 14.46 | 3,225 |
September 10, 2025 | 14.39 | 14.43 | 14.43 | 14.45 | 14.39 | 7,107 |
September 09, 2025 | 14.35 | 14.36 | 14.36 | 14.4 | 14.34 | 8,844 |
September 08, 2025 | 14.34 | 14.38 | 14.38 | 14.39 | 14.34 | 5,700 |
September 05, 2025 | 14.29 | 14.28 | 14.28 | 14.29 | 14.28 | 1,900 |
September 04, 2025 | 14.17 | 14.2 | 14.2 | 14.22 | 14.17 | 2,400 |
September 03, 2025 | 14.08 | 14.17 | 14.17 | 14.17 | 14.08 | 11,100 |
September 02, 2025 | 14.08 | 14.07 | 14.07 | 14.1 | 14.06 | 6,200 |
August 29, 2025 | 14.15 | 14.17 | 14.17 | 14.18 | 14.15 | 6,819 |
August 28, 2025 | 14.1 | 14.12 | 14.12 | 14.12 | 14.1 | 3,217 |
August 27, 2025 | 14.08 | 14.08 | 14.03 | 14.08 | 14.05 | 1,708 |
August 26, 2025 | 14.08 | 14.11 | 14.06 | 14.12 | 14.08 | 4,904 |
August 25, 2025 | 14.12 | 14.1 | 14.1 | 14.12 | 14.09 | 9,309 |
August 22, 2025 | 14.15 | 14.12 | 14.12 | 14.15 | 14.12 | 1,200 |
August 21, 2025 | 14.12 | 14.08 | 14.08 | 14.12 | 14.06 | 2,400 |
August 20, 2025 | 14.12 | 14.12 | 14.12 | 14.13 | 14.12 | 1,500 |
August 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.1 | 6,903 |
August 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 700 |
August 15, 2025 | 14.15 | 14.12 | 14.12 | 14.15 | 14.09 | 2,044 |
August 14, 2025 | 14.2 | 14.2 | 14.2 | 14.21 | 14.18 | 3,200 |
August 13, 2025 | 14.23 | 14.23 | 14.23 | 14.25 | 14.23 | 2,027 |
August 12, 2025 | 14.21 | 14.16 | 14.16 | 14.21 | 14.16 | 17,711 |
August 11, 2025 | 14.27 | 14.26 | 14.26 | 14.29 | 14.26 | 2,705 |
August 08, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 400 |
August 07, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1,142 |
August 06, 2025 | 14.26 | 14.27 | 14.27 | 14.27 | 14.26 | 1,949 |
August 05, 2025 | 14.23 | 14.3 | 14.3 | 14.31 | 14.23 | 1,400 |
August 01, 2025 | 14.22 | 14.24 | 14.24 | 14.3 | 14.22 | 800 |
July 31, 2025 | 14.15 | 14.17 | 14.17 | 14.17 | 14.15 | 400 |
July 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
July 29, 2025 | 14.05 | 14.13 | 14.08 | 14.13 | 14.05 | 5,500 |
July 28, 2025 | 14 | 14.06 | 14.01 | 14.06 | 14 | 3,920 |
July 25, 2025 | 14.01 | 14.06 | 14.01 | 14.06 | 14.01 | 300 |
July 24, 2025 | 13.93 | 13.96 | 13.91 | 13.98 | 13.92 | 8,510 |
July 23, 2025 | 14.03 | 13.96 | 13.91 | 14.04 | 13.96 | 2,705 |