14.08
-0.04(-0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 14.15 | 14.12 | 14.12 | 14.15 | 14.09 | 2,044 |
| August 14, 2025 | 14.2 | 14.2 | 14.2 | 14.21 | 14.18 | 3,200 |
| August 13, 2025 | 14.23 | 14.23 | 14.23 | 14.25 | 14.23 | 2,027 |
| August 12, 2025 | 14.21 | 14.16 | 14.16 | 14.21 | 14.16 | 17,711 |
| August 11, 2025 | 14.27 | 14.26 | 14.26 | 14.29 | 14.26 | 2,705 |
| August 08, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 400 |
| August 07, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1,142 |
| August 06, 2025 | 14.26 | 14.27 | 14.27 | 14.27 | 14.26 | 1,949 |
| August 05, 2025 | 14.23 | 14.3 | 14.3 | 14.31 | 14.23 | 1,400 |
| August 01, 2025 | 14.22 | 14.24 | 14.24 | 14.3 | 14.22 | 800 |
| July 31, 2025 | 14.15 | 14.17 | 14.17 | 14.17 | 14.15 | 400 |
| July 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| July 29, 2025 | 14.05 | 14.13 | 14.08 | 14.13 | 14.05 | 5,500 |
| July 28, 2025 | 14 | 14.06 | 14.01 | 14.06 | 14 | 3,920 |
| July 25, 2025 | 14.01 | 14.06 | 14.01 | 14.06 | 14.01 | 300 |
| July 24, 2025 | 13.93 | 13.96 | 13.91 | 13.98 | 13.92 | 8,510 |
| July 23, 2025 | 14.03 | 13.96 | 13.91 | 14.04 | 13.96 | 2,705 |
| July 22, 2025 | 14.07 | 14.07 | 14.02 | 14.07 | 14.07 | 2,012 |
| July 21, 2025 | 13.98 | 14.01 | 13.96 | 14.06 | 13.98 | 4,500 |
| July 18, 2025 | 13.93 | 13.89 | 13.84 | 13.95 | 13.89 | 2,900 |
| July 17, 2025 | 13.95 | 13.95 | 13.9 | 13.95 | 13.95 | 1,216 |
| July 16, 2025 | 13.92 | 13.87 | 13.82 | 13.92 | 13.86 | 1,600 |
| July 15, 2025 | 13.93 | 13.88 | 13.83 | 13.93 | 13.86 | 6,800 |
| July 14, 2025 | 14.02 | 14 | 13.95 | 14.02 | 13.95 | 6,617 |
| July 11, 2025 | 14.09 | 14.02 | 14.02 | 14.09 | 14.01 | 5,600 |
| July 10, 2025 | 14.17 | 14.11 | 14.11 | 14.17 | 14.11 | 1,100 |
| July 09, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| July 08, 2025 | 14.12 | 14.09 | 14.09 | 14.12 | 14.02 | 20,800 |
| July 07, 2025 | 14.14 | 14.1 | 14.1 | 14.14 | 14.1 | 1,606 |
| July 04, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 4,547 |
| July 03, 2025 | 14.15 | 14.13 | 14.13 | 14.16 | 14.13 | 9,700 |
| July 02, 2025 | 14.2 | 14.18 | 14.18 | 14.2 | 14.16 | 18,426 |
| June 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| June 27, 2025 | 14.2 | 14.26 | 14.26 | 14.31 | 14.17 | 27,110 |
| June 26, 2025 | 14.21 | 14.27 | 14.22 | 14.27 | 14.21 | 1,400 |
| June 25, 2025 | 14.28 | 14.27 | 14.22 | 14.28 | 14.27 | 700 |
| June 24, 2025 | 14.27 | 14.36 | 14.31 | 14.36 | 14.27 | 2,413 |
| June 23, 2025 | 14.36 | 14.4 | 14.35 | 14.4 | 14.35 | 4,300 |
| June 20, 2025 | 14.26 | 14.3 | 14.25 | 14.32 | 14.26 | 1,115 |
| June 19, 2025 | 14.24 | 14.24 | 14.19 | 14.24 | 14.24 | 0 |
| June 18, 2025 | 14.18 | 14.18 | 14.13 | 14.18 | 14.18 | 0 |
| June 17, 2025 | 14.18 | 14.18 | 14.13 | 14.18 | 14.18 | 500 |
| June 16, 2025 | 14.2 | 14.15 | 14.1 | 14.21 | 14.15 | 20,303 |
| June 13, 2025 | 14.21 | 14.16 | 14.11 | 14.21 | 14.16 | 1,513 |
| June 12, 2025 | 14.26 | 14.23 | 14.18 | 14.26 | 14.23 | 10,800 |
| June 11, 2025 | 14.23 | 14.22 | 14.17 | 14.23 | 14.22 | 300 |
| June 10, 2025 | 14.27 | 14.28 | 14.23 | 14.28 | 14.26 | 3,900 |
| June 09, 2025 | 14.24 | 14.24 | 14.19 | 14.28 | 14.19 | 15,900 |
| June 06, 2025 | 14.39 | 14.29 | 14.24 | 14.39 | 14.29 | 7,507 |
| June 05, 2025 | 14.38 | 14.44 | 14.39 | 14.44 | 14.38 | 5,406 |
| June 04, 2025 | 14.42 | 14.45 | 14.4 | 14.45 | 14.42 | 1,300 |
| June 03, 2025 | 14.36 | 14.36 | 14.31 | 14.36 | 14.36 | 448 |
| June 02, 2025 | 14.46 | 14.42 | 14.37 | 14.46 | 14.42 | 2,227 |
| May 30, 2025 | 14.34 | 14.44 | 14.39 | 14.46 | 14.3 | 1,200 |
| May 29, 2025 | 14.4 | 14.37 | 14.32 | 14.4 | 14.37 | 1,326 |
| May 28, 2025 | 14.37 | 14.4 | 14.3 | 14.4 | 14.37 | 1,507 |
| May 27, 2025 | 14.29 | 14.34 | 14.24 | 14.34 | 14.29 | 2,808 |
| May 26, 2025 | 14.19 | 14.19 | 14.09 | 14.19 | 14.19 | 811 |
| May 23, 2025 | 14.14 | 14.21 | 14.21 | 14.23 | 14.14 | 3,900 |
| May 22, 2025 | 14.1 | 14.18 | 14.18 | 14.18 | 14.1 | 1,500 |