BMO Real Return Bond Index ETF (ZRR.TO) TSX

Currency In CAD

AD

ZRR.TO Historical Return

If you invested $1000 in BMO Real Return Bond Index ETF (ZRR.TO) 10 years ago, it would be worth $1,127.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.01, while $1000 invested 1 year ago would be worth $1,022.99. This corresponds to total returns of 12.75%, -2.4%, 2.3%, respectively, with annualized returns of 1.21%, -0.48%, 2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZRR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.314.2414.2414.314.246,351
June 19, 202614.2614.2614.2614.2614.252,142
June 17, 202614.3214.2214.2214.3214.212,304
June 16, 202614.2914.2414.2414.2914.232,885
June 15, 202614.3214.2514.2514.3214.253,510
June 12, 202614.214.214.214.214.21,465
June 11, 202614.1814.2614.2614.2614.183,900
June 10, 202614.1414.1414.1414.1414.141,553
June 09, 202614.1114.1614.1614.1614.112,681
June 08, 202614.2114.1214.1214.2614.1238,534
June 05, 202614.1814.1814.1814.1814.152,583
June 04, 202614.314.314.314.314.3385
June 03, 202614.2914.2914.2914.2914.272,107
June 02, 202614.2314.314.314.314.234,401
June 01, 202614.1814.2814.2814.2814.185,160
May 29, 202614.2314.2514.2514.2514.232,476
May 28, 202614.1714.2414.2414.2414.1511,063
May 27, 202614.2414.2414.2414.2814.242,333
May 26, 202614.2314.2114.2114.2314.197,899
May 25, 202614.1914.214.214.214.1916,759
May 22, 202614.1114.1114.1114.1114.076,906
May 21, 20261414.114.114.11415,071
May 20, 202613.9613.9813.9814.0113.965,063
May 19, 202613.8213.8813.8813.8913.7922,693
May 15, 202613.9213.8813.8813.9213.8520,902
May 14, 202614.0614.0814.0814.0814.064,500
May 13, 202613.9914141413.973,957
May 12, 202613.9813.9913.9913.9913.978,046
May 11, 202614.0214.0114.0114.02145,719
May 08, 202614.0914.114.114.114.09611
May 07, 202614.0514.0314.0314.0914.038,894
May 06, 202613.9714.0414.0414.0413.971,363
May 05, 202613.9713.9713.9713.9713.97108
May 04, 202614.0413.9413.9414.0413.918,512
May 01, 20261414.0214.0214.02146,517
April 30, 202613.9813.9913.9913.9913.953,875
April 29, 202613.9813.913.913.9813.911,270
April 28, 20261414141414102
April 27, 202614.0414.0114.0114.051422,883
April 24, 202614.0514.0814.0814.0914.0416,490
April 23, 202614.0414.0214.0214.0613.984,647
April 22, 202613.9913.9913.9913.9913.99667
April 21, 202613.9713.9813.9814.0113.976,605
April 20, 202613.9914.0214.0214.0213.989,674
April 17, 202614.04141414.06144,581
April 16, 202613.9713.9213.9213.9713.9224,556
April 15, 202614.03141414.04144,691
April 14, 202613.9214.0314.0314.0313.921,496
April 13, 202613.9513.9813.9813.9813.941,253
April 10, 202613.9513.9713.9713.9713.953,169
April 09, 202613.9113.9913.9914.0113.916,100
April 08, 202614.03141414.0313.992,193
April 07, 202613.8713.9113.9113.9113.87507
April 06, 202613.8913.9913.991413.896,027
April 02, 202613.9213.9313.913.9313.91,869
April 01, 202613.9413.913.913.9413.912,238
March 31, 20261413.9813.9814.0113.9810,455
March 30, 202613.9713.9513.9513.9713.957,140
March 27, 202613.913.913.8613.9113.852,283
March 26, 202613.9613.8813.8413.9713.8817,429
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved