14.37
-0.07(-0.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14.37 | 14.37 | 14.37 | 14.38 | 14.37 | 1,745 |
| November 06, 2025 | 14.41 | 14.44 | 14.44 | 14.44 | 14.39 | 12,300 |
| November 05, 2025 | 14.36 | 14.37 | 14.37 | 14.37 | 14.36 | 1,119 |
| November 04, 2025 | 14.34 | 14.35 | 14.35 | 14.35 | 14.33 | 31,100 |
| November 03, 2025 | 14.37 | 14.35 | 14.35 | 14.39 | 14.35 | 35,000 |
| October 31, 2025 | 14.4 | 14.38 | 14.38 | 14.41 | 14.37 | 10,600 |
| October 30, 2025 | 14.37 | 14.41 | 14.41 | 14.42 | 14.37 | 2,700 |
| October 29, 2025 | 14.47 | 14.44 | 14.39 | 14.47 | 14.42 | 14,448 |
| October 28, 2025 | 14.55 | 14.57 | 14.52 | 14.57 | 14.55 | 1,500 |
| October 27, 2025 | 14.5 | 14.53 | 14.48 | 14.53 | 14.5 | 4,000 |
| October 24, 2025 | 14.49 | 14.49 | 14.44 | 14.49 | 14.49 | 1,400 |
| October 23, 2025 | 14.49 | 14.48 | 14.48 | 14.5 | 14.45 | 13,210 |
| October 22, 2025 | 14.51 | 14.5 | 14.5 | 14.51 | 14.46 | 7,000 |
| October 21, 2025 | 14.52 | 14.5 | 14.5 | 14.52 | 14.47 | 5,901 |
| October 20, 2025 | 14.48 | 14.47 | 14.47 | 14.49 | 14.46 | 5,500 |
| October 17, 2025 | 14.45 | 14.46 | 14.46 | 14.46 | 14.42 | 5,840 |
| October 16, 2025 | 14.44 | 14.45 | 14.45 | 14.47 | 14.43 | 5,201 |
| October 15, 2025 | 14.43 | 14.43 | 14.43 | 14.45 | 14.43 | 5,800 |
| October 14, 2025 | 14.33 | 14.35 | 14.35 | 14.35 | 14.33 | 10,042 |
| October 10, 2025 | 14.25 | 14.32 | 14.32 | 14.32 | 14.25 | 2,312 |
| October 09, 2025 | 14.26 | 14.27 | 14.27 | 14.3 | 14.26 | 38,105 |
| October 08, 2025 | 14.31 | 14.25 | 14.25 | 14.31 | 14.25 | 1,813 |
| October 07, 2025 | 14.23 | 14.28 | 14.28 | 14.3 | 14.23 | 26,204 |
| October 06, 2025 | 14.26 | 14.25 | 14.25 | 14.26 | 14.24 | 7,617 |
| October 03, 2025 | 14.34 | 14.31 | 14.31 | 14.36 | 14.31 | 4,000 |
| October 02, 2025 | 14.33 | 14.33 | 14.33 | 14.34 | 14.33 | 2,100 |
| October 01, 2025 | 14.34 | 14.3 | 14.3 | 14.34 | 14.3 | 5,900 |
| September 30, 2025 | 14.34 | 14.4 | 14.4 | 14.41 | 14.34 | 2,400 |
| September 29, 2025 | 14.36 | 14.38 | 14.38 | 14.39 | 14.34 | 10,200 |
| September 26, 2025 | 14.4 | 14.34 | 14.34 | 14.4 | 14.32 | 2,323 |
| September 25, 2025 | 14.37 | 14.35 | 14.35 | 14.37 | 14.35 | 3,410 |
| September 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1,810 |
| September 23, 2025 | 14.36 | 14.37 | 14.37 | 14.39 | 14.35 | 4,147 |
| September 22, 2025 | 14.4 | 14.36 | 14.36 | 14.4 | 14.35 | 1,500 |
| September 19, 2025 | 14.43 | 14.37 | 14.37 | 14.43 | 14.37 | 6,500 |
| September 18, 2025 | 14.4 | 14.38 | 14.38 | 14.4 | 14.38 | 2,100 |
| September 17, 2025 | 14.49 | 14.45 | 14.45 | 14.49 | 14.45 | 5,500 |
| September 16, 2025 | 14.45 | 14.5 | 14.5 | 14.5 | 14.45 | 5,400 |
| September 15, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.47 | 4,700 |
| September 12, 2025 | 14.42 | 14.45 | 14.45 | 14.45 | 14.41 | 6,010 |
| September 11, 2025 | 14.48 | 14.46 | 14.46 | 14.49 | 14.46 | 3,225 |
| September 10, 2025 | 14.39 | 14.43 | 14.43 | 14.45 | 14.39 | 7,107 |
| September 09, 2025 | 14.35 | 14.36 | 14.36 | 14.4 | 14.34 | 8,844 |
| September 08, 2025 | 14.34 | 14.38 | 14.38 | 14.39 | 14.34 | 5,700 |
| September 05, 2025 | 14.29 | 14.28 | 14.28 | 14.29 | 14.28 | 1,900 |
| September 04, 2025 | 14.17 | 14.2 | 14.2 | 14.22 | 14.17 | 2,400 |
| September 03, 2025 | 14.08 | 14.17 | 14.17 | 14.17 | 14.08 | 11,100 |
| September 02, 2025 | 14.08 | 14.07 | 14.07 | 14.1 | 14.06 | 6,200 |
| August 29, 2025 | 14.15 | 14.17 | 14.17 | 14.18 | 14.15 | 6,819 |
| August 28, 2025 | 14.1 | 14.12 | 14.12 | 14.12 | 14.1 | 3,217 |
| August 27, 2025 | 14.08 | 14.08 | 14.03 | 14.08 | 14.05 | 1,708 |
| August 26, 2025 | 14.08 | 14.11 | 14.06 | 14.12 | 14.08 | 4,904 |
| August 25, 2025 | 14.12 | 14.1 | 14.1 | 14.12 | 14.09 | 9,309 |
| August 22, 2025 | 14.15 | 14.12 | 14.12 | 14.15 | 14.12 | 1,200 |
| August 21, 2025 | 14.12 | 14.08 | 14.08 | 14.12 | 14.06 | 2,400 |
| August 20, 2025 | 14.12 | 14.12 | 14.12 | 14.13 | 14.12 | 1,500 |
| August 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.1 | 6,903 |
| August 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 700 |
| August 15, 2025 | 14.15 | 14.12 | 14.12 | 14.15 | 14.09 | 2,044 |
| August 14, 2025 | 14.2 | 14.2 | 14.2 | 14.21 | 14.18 | 3,200 |