BMO Real Return Bond Index ETF (ZRR.TO) TSX
14.30
+0.025(+0.18%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.30
+0.025(+0.18%)
Currency In CAD
If you invested $1000 in BMO Real Return Bond Index ETF (ZRR.TO) 10 years ago, it would be worth $1,111.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.86, while $1000 invested 1 year ago would be worth $1,029.9. This corresponds to total returns of 11.16%, -0.31%, 2.99%, respectively, with annualized returns of 1.06%, -0.06%, 2.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.23 | 14.3 | 14.3 | 14.3 | 14.23 | 4,401 |
| June 01, 2026 | 14.18 | 14.28 | 14.28 | 14.28 | 14.18 | 5,160 |
| May 29, 2026 | 14.23 | 14.25 | 14.25 | 14.25 | 14.23 | 2,476 |
| May 28, 2026 | 14.17 | 14.24 | 14.24 | 14.24 | 14.15 | 11,063 |
| May 27, 2026 | 14.24 | 14.24 | 14.24 | 14.28 | 14.24 | 2,333 |
| May 26, 2026 | 14.23 | 14.21 | 14.21 | 14.23 | 14.19 | 7,899 |
| May 25, 2026 | 14.19 | 14.2 | 14.2 | 14.2 | 14.19 | 16,759 |
| May 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.07 | 6,906 |
| May 21, 2026 | 14 | 14.1 | 14.1 | 14.1 | 14 | 15,071 |
| May 20, 2026 | 13.96 | 13.98 | 13.98 | 14.01 | 13.96 | 5,063 |
| May 19, 2026 | 13.82 | 13.88 | 13.88 | 13.89 | 13.79 | 22,693 |
| May 15, 2026 | 13.92 | 13.88 | 13.88 | 13.92 | 13.85 | 20,902 |
| May 14, 2026 | 14.06 | 14.08 | 14.08 | 14.08 | 14.06 | 4,500 |
| May 13, 2026 | 13.99 | 14 | 14 | 14 | 13.97 | 3,957 |
| May 12, 2026 | 13.98 | 13.99 | 13.99 | 13.99 | 13.97 | 8,046 |
| May 11, 2026 | 14.02 | 14.01 | 14.01 | 14.02 | 14 | 5,719 |
| May 08, 2026 | 14.09 | 14.1 | 14.1 | 14.1 | 14.09 | 611 |
| May 07, 2026 | 14.05 | 14.03 | 14.03 | 14.09 | 14.03 | 8,894 |
| May 06, 2026 | 13.97 | 14.04 | 14.04 | 14.04 | 13.97 | 1,363 |
| May 05, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 108 |
| May 04, 2026 | 14.04 | 13.94 | 13.94 | 14.04 | 13.91 | 8,512 |
| May 01, 2026 | 14 | 14.02 | 14.02 | 14.02 | 14 | 6,517 |
| April 30, 2026 | 13.98 | 13.99 | 13.99 | 13.99 | 13.95 | 3,875 |
| April 29, 2026 | 13.98 | 13.9 | 13.9 | 13.98 | 13.9 | 11,270 |
| April 28, 2026 | 14 | 14 | 14 | 14 | 14 | 102 |
| April 27, 2026 | 14.04 | 14.01 | 14.01 | 14.05 | 14 | 22,883 |
| April 24, 2026 | 14.05 | 14.08 | 14.08 | 14.09 | 14.04 | 16,490 |
| April 23, 2026 | 14.04 | 14.02 | 14.02 | 14.06 | 13.98 | 4,647 |
| April 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 667 |
| April 21, 2026 | 13.97 | 13.98 | 13.98 | 14.01 | 13.97 | 6,605 |
| April 20, 2026 | 13.99 | 14.02 | 14.02 | 14.02 | 13.98 | 9,674 |
| April 17, 2026 | 14.04 | 14 | 14 | 14.06 | 14 | 4,581 |
| April 16, 2026 | 13.97 | 13.92 | 13.92 | 13.97 | 13.92 | 24,556 |
| April 15, 2026 | 14.03 | 14 | 14 | 14.04 | 14 | 4,691 |
| April 14, 2026 | 13.92 | 14.03 | 14.03 | 14.03 | 13.92 | 1,496 |
| April 13, 2026 | 13.95 | 13.98 | 13.98 | 13.98 | 13.94 | 1,253 |
| April 10, 2026 | 13.95 | 13.97 | 13.97 | 13.97 | 13.95 | 3,169 |
| April 09, 2026 | 13.91 | 13.99 | 13.99 | 14.01 | 13.91 | 6,100 |
| April 08, 2026 | 14.03 | 14 | 14 | 14.03 | 13.99 | 2,193 |
| April 07, 2026 | 13.87 | 13.91 | 13.91 | 13.91 | 13.87 | 507 |
| April 06, 2026 | 13.89 | 13.99 | 13.99 | 14 | 13.89 | 6,027 |
| April 02, 2026 | 13.92 | 13.93 | 13.9 | 13.93 | 13.9 | 1,869 |
| April 01, 2026 | 13.94 | 13.9 | 13.9 | 13.94 | 13.9 | 12,238 |
| March 31, 2026 | 14 | 13.98 | 13.98 | 14.01 | 13.98 | 10,455 |
| March 30, 2026 | 13.97 | 13.95 | 13.95 | 13.97 | 13.95 | 7,140 |
| March 27, 2026 | 13.9 | 13.9 | 13.86 | 13.91 | 13.85 | 2,283 |
| March 26, 2026 | 13.96 | 13.88 | 13.84 | 13.97 | 13.88 | 17,429 |
| March 25, 2026 | 14.03 | 13.99 | 13.94 | 14.03 | 13.97 | 14,608 |
| March 24, 2026 | 13.86 | 13.83 | 13.79 | 13.88 | 13.83 | 15,056 |
| March 23, 2026 | 13.93 | 13.94 | 13.89 | 13.98 | 13.88 | 18,615 |
| March 20, 2026 | 13.98 | 13.91 | 13.86 | 13.98 | 13.87 | 13,743 |
| March 19, 2026 | 13.98 | 14.02 | 13.97 | 14.02 | 13.98 | 8,214 |
| March 18, 2026 | 14.04 | 14.01 | 13.96 | 14.04 | 14.01 | 704 |
| March 17, 2026 | 14.05 | 14.04 | 13.99 | 14.06 | 14.04 | 4,231 |
| March 16, 2026 | 13.94 | 13.95 | 13.9 | 13.95 | 13.94 | 7,882 |
| March 13, 2026 | 13.92 | 13.85 | 13.81 | 13.92 | 13.85 | 2,367 |
| March 12, 2026 | 13.91 | 13.86 | 13.82 | 13.91 | 13.86 | 10,159 |
| March 11, 2026 | 13.96 | 13.92 | 13.87 | 13.96 | 13.92 | 9,055 |
| March 10, 2026 | 14.08 | 14.04 | 13.99 | 14.09 | 14.04 | 2,151 |
| March 09, 2026 | 13.93 | 14.07 | 14.02 | 14.08 | 13.93 | 15,485 |