BMO Real Return Bond Index ETF (ZRR.TO) TSX

Currency In CAD

ZRR.TO Historical Return

If you invested $1000 in BMO Real Return Bond Index ETF (ZRR.TO) 10 years ago, it would be worth $1,075.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.26, while $1000 invested 1 year ago would be worth $983. This corresponds to total returns of 7.51%, -7.77%, -1.7%, respectively, with annualized returns of 0.73%, -1.61%, -1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZRR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.94	13.88	13.88	13.94	13.88	5,115
September 10, 2026	13.89	13.88	13.88	13.89	13.88	504
September 09, 2026	13.98	13.96	13.96	13.98	13.96	3,000
September 08, 2026	14	13.97	13.97	14	13.97	9,129
September 04, 2026	14	13.99	13.99	14	13.99	1,706
September 03, 2026	13.98	13.98	13.98	13.98	13.98	2,657
September 02, 2026	14.01	13.98	13.98	14.02	13.96	32,908
September 01, 2026	13.96	14.02	14.02	14.02	13.96	26,048
August 31, 2026	13.88	13.94	13.94	13.94	13.88	816
August 28, 2026	13.87	13.84	13.84	13.87	13.84	11,853
August 27, 2026	13.94	13.9	13.9	13.94	13.9	1,962
August 26, 2026	13.93	13.93	13.93	13.93	13.93	1,143
August 25, 2026	13.92	14	14	14	13.92	8,446
August 24, 2026	13.91	13.89	13.89	13.91	13.88	1,504
August 21, 2026	13.79	13.8	13.8	13.81	13.79	4,361
August 20, 2026	13.85	13.79	13.79	13.85	13.79	4,486
August 19, 2026	13.87	13.87	13.87	13.87	13.87	256
August 18, 2026	13.77	13.85	13.85	13.85	13.77	2,807
August 17, 2026	13.86	13.81	13.81	13.86	13.81	6,720
August 14, 2026	13.93	13.89	13.89	13.93	13.87	9,782
August 13, 2026	13.89	13.93	13.93	13.93	13.89	187
August 12, 2026	13.89	13.89	13.89	13.92	13.89	1,363
August 11, 2026	13.89	13.89	13.89	13.89	13.89	500
August 10, 2026	13.92	13.86	13.86	13.92	13.85	12,282
August 07, 2026	13.97	13.97	13.97	13.98	13.97	3,497
August 06, 2026	13.99	14.01	14.01	14.04	13.99	8,516
August 05, 2026	14.05	14.08	14.08	14.1	14.05	3,111
August 04, 2026	14.04	14.06	14.06	14.06	14.04	3,400
July 31, 2026	14.02	13.96	13.96	14.02	13.95	8,965
July 30, 2026	14.02	14.02	14.02	14.02	14.02	1,411
July 29, 2026	14.14	14.09	14.09	14.15	14.09	6,015
July 28, 2026	14.2	14.2	14.2	14.2	14.2	7,201
July 27, 2026	14.14	14.19	14.19	14.19	14.14	13,710
July 23, 2026	14.03	14.05	14.05	14.05	13.99	3,253
July 22, 2026	14.09	14.05	14.05	14.09	14.04	4,127
July 21, 2026	14.09	14.1	14.1	14.1	14.08	2,598
July 20, 2026	14.09	14.06	14.06	14.09	14.06	2,775
July 17, 2026	14.13	14.12	14.12	14.13	14.12	14,343
July 16, 2026	14.13	14.12	14.12	14.13	14.12	7,265
July 15, 2026	14.11	14.11	14.11	14.11	14.1	4,527
July 14, 2026	14.15	14.05	14.05	14.15	14.03	10,105
July 13, 2026	14.05	14.07	14.07	14.07	14.05	799
July 10, 2026	14.11	14.13	14.13	14.14	14.11	6,414
July 09, 2026	14.12	14.13	14.13	14.14	14.12	1,964
July 08, 2026	14.08	14.09	14.09	14.09	14.05	2,418
July 07, 2026	14.17	14.16	14.16	14.17	14.16	2,789
July 06, 2026	14.17	14.25	14.25	14.25	14.17	3,300
July 03, 2026	14.21	14.2	14.2	14.21	14.2	16,105
July 02, 2026	14.08	14.16	14.16	14.21	14.08	7,170
June 30, 2026	14.29	14.29	14.29	14.29	14.29	736
June 29, 2026	14.31	14.32	14.32	14.32	14.28	4,772
June 26, 2026	14.3	14.33	14.33	14.33	14.3	2,603
June 25, 2026	14.28	14.32	14.32	14.33	14.28	2,988
June 24, 2026	14.3	14.32	14.32	14.33	14.3	4,006
June 23, 2026	14.25	14.26	14.26	14.27	14.25	4,325
June 22, 2026	14.3	14.24	14.24	14.3	14.24	6,351
June 19, 2026	14.26	14.26	14.26	14.26	14.25	2,142
June 17, 2026	14.32	14.22	14.22	14.32	14.21	2,304
June 16, 2026	14.29	14.24	14.24	14.29	14.23	2,885
June 15, 2026	14.32	14.25	14.25	14.32	14.25	3,510