BMO Real Return Bond Index ETF (ZRR.TO) TSX

14.03

+0.05(+0.36%)

Updated at January 14 12:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.9713.9813.9813.9813.964,742
January 12, 20261414141413.9723,126
January 09, 202613.9614.0114.0114.0313.965,025
January 08, 202613.9613.9913.9913.9913.9510,300
January 07, 202613.9613.9913.9913.9913.967,300
January 06, 202613.8513.8913.8913.913.8512,800
January 05, 202613.9113.9113.9113.9313.8383,542
January 02, 202613.9213.8613.8613.9213.8518,000
December 31, 202513.913.9413.9413.9613.94,717
December 30, 202513.9313.9313.9313.9613.9135,942
December 29, 202514.0114.051414.0514.0115,746
December 23, 202513.9514141413.954,600
December 22, 202513.9213.9413.9413.9413.911,100
December 19, 202513.9213.9313.9313.9313.9121,400
December 18, 202513.9313.9213.9213.9313.926,331
December 17, 202513.9313.9413.9413.9513.935,018
December 16, 202513.9213.9513.9513.9913.9212,725
December 15, 202513.9813.9513.9513.9913.9515,000
December 12, 202513.9113.9213.9213.9213.912,300
December 11, 202513.9513.9313.9313.9613.938,616
December 10, 202513.913.8913.8913.9513.8523,900
December 09, 202513.913.9313.9313.9313.8924,117
December 08, 202513.8513.9513.9513.9613.8531,241
December 05, 202514.0813.9513.9514.0813.9225,300
December 04, 202514.2214.1514.1514.2214.1512,574
December 03, 202514.2514.2314.2314.2514.225,400
December 02, 202514.214.2314.2314.2414.21,912
December 01, 202514.2314.2414.2414.2814.2311,500
November 28, 202514.414.3914.3914.414.3511,600
November 27, 202514.414.414.414.414.41,700
November 26, 202514.2914.3614.3614.3814.296,926
November 25, 202514.414.4114.4114.4214.3923,929
November 24, 202514.2914.3614.3614.3614.2910,500
November 21, 202514.3214.3214.3214.3214.2713,825
November 20, 202514.2514.2814.2814.2914.254,616
November 19, 202514.2514.2414.2414.2714.237,110
November 18, 202514.2914.2414.2414.2914.232,700
November 17, 202514.3314.2914.2914.3314.274,016
November 14, 202514.3414.3114.3114.3514.37,411
November 13, 202514.3914.3714.3714.4114.373,500
November 12, 202514.4114.4114.4114.4314.47,184
November 11, 202514.3814.3814.3814.3814.382,300
November 10, 202514.3814.3614.3614.3814.353,500
November 07, 202514.3714.3714.3714.3814.371,745
November 06, 202514.4114.4414.4414.4414.3912,300
November 05, 202514.3614.3714.3714.3714.361,119
November 04, 202514.3414.3514.3514.3514.3331,100
November 03, 202514.3714.3514.3514.3914.3535,000
October 31, 202514.414.3814.3814.4114.3710,600
October 30, 202514.3714.4114.4114.4214.372,700
October 29, 202514.4714.4414.3914.4714.4214,448
October 28, 202514.5514.5714.5214.5714.551,500
October 27, 202514.514.5314.4814.5314.54,000
October 24, 202514.4914.4914.4414.4914.491,400
October 23, 202514.4914.4814.4814.514.4513,210
October 22, 202514.5114.514.514.5114.467,000
October 21, 202514.5214.514.514.5214.475,901
October 20, 202514.4814.4714.4714.4914.465,500
October 17, 202514.4514.4614.4614.4614.425,840
October 16, 202514.4414.4514.4514.4714.435,201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved