BMO Real Return Bond Index ETF (ZRR.TO) TSX

Currency In CAD

AD

ZRR.TO Historical Return

If you invested $1000 in BMO Real Return Bond Index ETF (ZRR.TO) 10 years ago, it would be worth $1,055.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.29, while $1000 invested 1 year ago would be worth $1,004.37. This corresponds to total returns of 5.5%, -7.07%, 0.44%, respectively, with annualized returns of 0.54%, -1.46%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZRR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.7913.813.813.8113.794,361
August 20, 202613.8513.7913.7913.8513.794,486
August 19, 202613.8713.8713.8713.8713.87256
August 18, 202613.7713.8513.8513.8513.772,807
August 17, 202613.8613.8113.8113.8613.816,720
August 14, 202613.9313.8913.8913.9313.879,782
August 13, 202613.8913.9313.9313.9313.89187
August 12, 202613.8913.8913.8913.9213.891,363
August 11, 202613.8913.8913.8913.8913.89500
August 10, 202613.9213.8613.8613.9213.8512,282
August 07, 202613.9713.9713.9713.9813.973,497
August 06, 202613.9914.0114.0114.0413.998,516
August 05, 202614.0514.0814.0814.114.053,111
August 04, 202614.0414.0614.0614.0614.043,400
July 31, 202614.0213.9613.9614.0213.958,965
July 30, 202614.0214.0214.0214.0214.021,411
July 29, 202614.1414.0914.0914.1514.096,015
July 28, 202614.214.214.214.214.27,201
July 27, 202614.1414.1914.1914.1914.1413,710
July 23, 202614.0314.0514.0514.0513.993,253
July 22, 202614.0914.0514.0514.0914.044,127
July 21, 202614.0914.114.114.114.082,598
July 20, 202614.0914.0614.0614.0914.062,775
July 17, 202614.1314.1214.1214.1314.1214,343
July 16, 202614.1314.1214.1214.1314.127,265
July 15, 202614.1114.1114.1114.1114.14,527
July 14, 202614.1514.0514.0514.1514.0310,105
July 13, 202614.0514.0714.0714.0714.05799
July 10, 202614.1114.1314.1314.1414.116,414
July 09, 202614.1214.1314.1314.1414.121,964
July 08, 202614.0814.0914.0914.0914.052,418
July 07, 202614.1714.1614.1614.1714.162,789
July 06, 202614.1714.2514.2514.2514.173,300
July 03, 202614.2114.214.214.2114.216,105
July 02, 202614.0814.1614.1614.2114.087,170
June 30, 202614.2914.2914.2914.2914.29736
June 29, 202614.3114.3214.3214.3214.284,772
June 26, 202614.314.3314.3314.3314.32,603
June 25, 202614.2814.3214.3214.3314.282,988
June 24, 202614.314.3214.3214.3314.34,006
June 23, 202614.2514.2614.2614.2714.254,325
June 22, 202614.314.2414.2414.314.246,351
June 19, 202614.2614.2614.2614.2614.252,142
June 17, 202614.3214.2214.2214.3214.212,304
June 16, 202614.2914.2414.2414.2914.232,885
June 15, 202614.3214.2514.2514.3214.253,510
June 12, 202614.214.214.214.214.21,465
June 11, 202614.1814.2614.2614.2614.183,900
June 10, 202614.1414.1414.1414.1414.141,553
June 09, 202614.1114.1614.1614.1614.112,681
June 08, 202614.2114.1214.1214.2614.1238,534
June 05, 202614.1814.1814.1814.1814.152,583
June 04, 202614.314.314.314.314.3385
June 03, 202614.2914.2914.2914.2914.272,107
June 02, 202614.2314.314.314.314.234,401
June 01, 202614.1814.2814.2814.2814.185,160
May 29, 202614.2314.2514.2514.2514.232,476
May 28, 202614.1714.2414.2414.2414.1511,063
May 27, 202614.2414.2414.2414.2814.242,333
May 26, 202614.2314.2114.2114.2314.197,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved