BMO Real Return Bond Index ETF (ZRR.TO) TSX

14.34

-0.01(-0.07%)

Updated at September 26 03:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.414.3414.3414.414.322,323
September 25, 202514.3714.3514.3514.3714.353,410
September 24, 202514.3514.3514.3514.3514.351,810
September 23, 202514.3614.3714.3714.3914.354,147
September 22, 202514.414.3614.3614.414.351,500
September 19, 202514.4314.3714.3714.4314.376,500
September 18, 202514.414.3814.3814.414.382,100
September 17, 202514.4914.4514.4514.4914.455,500
September 16, 202514.4514.514.514.514.455,400
September 15, 202514.514.514.514.514.474,700
September 12, 202514.4214.4514.4514.4514.416,010
September 11, 202514.4814.4614.4614.4914.463,225
September 10, 202514.3914.4314.4314.4514.397,107
September 09, 202514.3514.3614.3614.414.348,844
September 08, 202514.3414.3814.3814.3914.345,700
September 05, 202514.2914.2814.2814.2914.281,900
September 04, 202514.1714.214.214.2214.172,400
September 03, 202514.0814.1714.1714.1714.0811,100
September 02, 202514.0814.0714.0714.114.066,200
August 29, 202514.1514.1714.1714.1814.156,819
August 28, 202514.114.1214.1214.1214.13,217
August 27, 202514.0814.0814.0314.0814.051,708
August 26, 202514.0814.1114.0614.1214.084,904
August 25, 202514.1214.114.114.1214.099,309
August 22, 202514.1514.1214.1214.1514.121,200
August 21, 202514.1214.0814.0814.1214.062,400
August 20, 202514.1214.1214.1214.1314.121,500
August 19, 202514.1214.1214.1214.1214.16,903
August 18, 202514.0814.0814.0814.0814.08700
August 15, 202514.1514.1214.1214.1514.092,044
August 14, 202514.214.214.214.2114.183,200
August 13, 202514.2314.2314.2314.2514.232,027
August 12, 202514.2114.1614.1614.2114.1617,711
August 11, 202514.2714.2614.2614.2914.262,705
August 08, 202514.2714.2714.2714.2714.27400
August 07, 202514.2914.2914.2914.2914.291,142
August 06, 202514.2614.2714.2714.2714.261,949
August 05, 202514.2314.314.314.3114.231,400
August 01, 202514.2214.2414.2414.314.22800
July 31, 202514.1514.1714.1714.1714.15400
July 30, 202514.1314.1314.1314.1314.130
July 29, 202514.0514.1314.0814.1314.055,500
July 28, 20251414.0614.0114.06143,920
July 25, 202514.0114.0614.0114.0614.01300
July 24, 202513.9313.9613.9113.9813.928,510
July 23, 202514.0313.9613.9114.0413.962,705
July 22, 202514.0714.0714.0214.0714.072,012
July 21, 202513.9814.0113.9614.0613.984,500
July 18, 202513.9313.8913.8413.9513.892,900
July 17, 202513.9513.9513.913.9513.951,216
July 16, 202513.9213.8713.8213.9213.861,600
July 15, 202513.9313.8813.8313.9313.866,800
July 14, 202514.021413.9514.0213.956,617
July 11, 202514.0914.0214.0214.0914.015,600
July 10, 202514.1714.1114.1114.1714.111,100
July 09, 202514.0814.0814.0814.0814.080
July 08, 202514.1214.0914.0914.1214.0220,800
July 07, 202514.1414.114.114.1414.11,606
July 04, 202514.2114.2114.2114.2114.214,547
July 03, 202514.1514.1314.1314.1614.139,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved