Zscaler, Inc. (ZS) NASDAQ

Currency In USD

ZS Historical Return

If you invested $1000 in Zscaler, Inc. (ZS) since IPO date, it would be worth $5,507.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $724.63, while $1000 invested 1 year ago would be worth $666.91. This corresponds to total returns of 450.74%, -27.54%, -33.31%, respectively, with annualized returns of 22.4%, -6.24%, -33.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	175.23	181.75	181.75	182.01	172.45	1.68M
August 20, 2026	183.83	174.95	174.95	184.98	174.6	2.13M
August 19, 2026	186.7	184.6	184.6	188.73	181.69	1.49M
August 18, 2026	185.29	185.7	185.7	190.97	184.44	2.24M
August 17, 2026	188.38	184.44	184.44	190.3	182.81	2.62M
August 14, 2026	190	183.6	183.6	190.9	183.32	2.22M
August 13, 2026	179.1	188.18	188.18	188.84	177.02	2.25M
August 12, 2026	174.23	177.32	177.32	178.86	173.52	1.82M
August 11, 2026	175.45	178.55	178.55	180.8	172.28	2.31M
August 10, 2026	168.74	176.68	176.68	177.93	168	3.41M
August 07, 2026	167.99	168.68	168.68	169.78	165	2.07M
August 06, 2026	155.75	162.6	162.6	163	155.54	1.7M
August 05, 2026	164.23	161.65	161.65	166.93	160.88	1.94M
August 04, 2026	153.8	163.22	163.22	163.47	153.74	2.51M
August 03, 2026	153.74	154.46	154.46	155.88	151.21	2.64M
July 31, 2026	148.5	151.2	151.2	152.51	145.11	2.64M
July 30, 2026	150.6	148.39	148.39	151.53	143.85	2.87M
July 29, 2026	151.07	153.77	153.77	156.54	150.2	1.95M
July 28, 2026	147.1	151.63	151.63	154.27	142.75	2.38M
July 27, 2026	145.9	147.3	147.3	149.45	144	1.96M
July 23, 2026	143.97	139.7	139.7	144.29	139.24	1.77M
July 22, 2026	149.97	142.26	142.26	150.39	141.12	1.92M
July 21, 2026	147.24	148.72	148.72	151.45	146.73	1.86M
July 20, 2026	147.33	149.82	149.82	153.22	146.97	1.6M
July 17, 2026	145.5	149.94	149.94	153.3	145.39	2.51M
July 16, 2026	150	146.43	146.43	151.6	144.66	2.03M
July 15, 2026	154.22	148.19	148.19	156.98	147.2	2.34M
July 14, 2026	139.57	152.09	152.09	155.3	139.28	3.66M
July 13, 2026	140.16	141.82	141.82	143.1	138.03	1.64M
July 10, 2026	147.12	139.27	139.27	148.74	138.6	3.63M
July 09, 2026	140.95	147.12	147.12	147.86	138.64	2.33M
July 08, 2026	146.42	143.55	143.55	149.01	142.12	2.74M
July 07, 2026	152.74	149.5	149.5	155.36	147.42	2.79M
July 06, 2026	144.11	150.42	150.42	152.5	143.65	2.07M
July 02, 2026	145.1	147.33	147.33	148.48	145	2.56M
July 01, 2026	144.25	146.45	146.45	149.58	143.26	3.7M
June 30, 2026	135.13	141.15	141.15	142.04	134.5	2.59M
June 29, 2026	134.49	137.6	137.6	140.48	133.5	3.24M
June 26, 2026	125.23	132.26	132.26	132.54	125.23	3.66M
June 25, 2026	126.7	123.8	123.8	126.97	122.15	2.31M
June 24, 2026	125.45	127.27	127.27	130.5	124.5	2.28M
June 23, 2026	124.5	126.17	126.17	129.42	124.12	2.34M
June 22, 2026	122.6	124.06	124.06	129.65	121.72	3.27M
June 18, 2026	123.34	124.85	124.85	125.56	119.9	16.56M
June 17, 2026	126.25	124.38	124.38	128.11	123.38	3.11M
June 16, 2026	128.48	127.23	127.23	128.86	123.61	3.81M
June 15, 2026	129.69	130.42	130.42	132.81	127.45	3.48M
June 12, 2026	124.68	129.52	129.52	130	119.5	4.75M
June 11, 2026	122	126.11	126.11	126.35	119.9	3.78M
June 10, 2026	124	124.73	124.73	128.83	122.21	3.87M
June 09, 2026	128.11	125.84	125.84	130.14	120.85	4.75M
June 08, 2026	130.8	129.25	129.25	132.07	127.74	3.44M
June 05, 2026	133.76	130.78	130.78	137.21	128.98	4.56M
June 04, 2026	135.69	135.26	135.26	137.5	132.5	4.32M
June 03, 2026	141.9	134.37	134.37	142.47	133.53	7.61M
June 02, 2026	149.06	144.15	144.15	151.04	140	8.39M
June 01, 2026	144.5	155.71	155.71	157.7	143.75	10.23M
May 29, 2026	131.7	139.73	139.73	139.9	130.37	10.91M
May 28, 2026	126.55	130.04	130.04	133.25	122.31	16.2M
May 27, 2026	137.16	126.41	126.41	139.6	125.66	31.67M