If you invested $1000 in Zscaler, Inc. (ZS) since IPO date, it would be worth $6,023.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $755.36, while $1000 invested 1 year ago would be worth $652.74. This corresponds to total returns of 502.36%, -24.46%, -34.73%, respectively, with annualized returns of 23.37%, -5.45%, -34.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 202.65 | 198.78 | 198.78 | 203.44 | 198.44 | 1.45M |
| September 30, 2026 | 198.86 | 199.42 | 199.42 | 202.87 | 196.89 | 2.08M |
| September 29, 2026 | 198.02 | 198.36 | 198.36 | 201.39 | 195.11 | 1.72M |
| September 28, 2026 | 188.89 | 199.39 | 199.39 | 202.12 | 187.67 | 3.78M |
| September 25, 2026 | 206 | 193.05 | 193.05 | 207.99 | 192.74 | 6.67M |
| September 24, 2026 | 213.48 | 214.64 | 214.64 | 216.97 | 210.59 | 2.35M |
| September 23, 2026 | 213 | 214.45 | 214.45 | 215.73 | 209.4 | 2.54M |
| September 22, 2026 | 210.01 | 210.18 | 210.18 | 210.73 | 202.55 | 2.9M |
| September 21, 2026 | 196.98 | 207.13 | 207.13 | 207.75 | 194.24 | 2.53M |
| September 18, 2026 | 199 | 197.31 | 197.31 | 199.76 | 192.65 | 4.86M |
| September 17, 2026 | 192.01 | 197.47 | 197.47 | 198.93 | 188.66 | 3M |
| September 16, 2026 | 190.87 | 191.58 | 191.58 | 196.14 | 187.45 | 3.3M |
| September 15, 2026 | 188.26 | 193.89 | 193.89 | 196.58 | 188.1 | 4.02M |
| September 11, 2026 | 164.02 | 164.54 | 164.54 | 165.95 | 160.75 | 2.04M |
| September 10, 2026 | 165.43 | 163.48 | 163.48 | 169.05 | 162.06 | 2.87M |
| September 09, 2026 | 161.8 | 166.1 | 166.1 | 169.1 | 161.15 | 3.25M |
| September 08, 2026 | 165.62 | 161.94 | 161.94 | 165.62 | 159.2 | 4.09M |
| September 04, 2026 | 166.15 | 169.8 | 169.8 | 177.14 | 165.06 | 7.7M |
| September 03, 2026 | 179.08 | 177.8 | 177.8 | 179.96 | 173.93 | 7.77M |
| September 02, 2026 | 176.78 | 172.73 | 172.73 | 177.6 | 171.32 | 2.58M |
| September 01, 2026 | 184.64 | 178.37 | 178.37 | 186.39 | 176.39 | 2.27M |
| August 31, 2026 | 183.83 | 188.39 | 188.39 | 190.47 | 183.83 | 2.56M |
| August 28, 2026 | 186.17 | 184.23 | 184.23 | 188.18 | 181.62 | 1.94M |
| August 27, 2026 | 179.12 | 187.3 | 187.3 | 190 | 177.04 | 3.98M |
| August 26, 2026 | 161.06 | 170.31 | 170.31 | 170.94 | 160.13 | 2.13M |
| August 25, 2026 | 175 | 168.42 | 168.42 | 176.81 | 166.66 | 2.04M |
| August 24, 2026 | 180 | 176.06 | 176.06 | 181.5 | 175.6 | 1.43M |
| August 21, 2026 | 175.23 | 181.75 | 181.75 | 182.01 | 172.45 | 1.68M |
| August 20, 2026 | 183.83 | 174.95 | 174.95 | 184.98 | 174.6 | 2.13M |
| August 19, 2026 | 186.7 | 184.6 | 184.6 | 188.73 | 181.69 | 1.49M |
| August 18, 2026 | 185.29 | 185.7 | 185.7 | 190.97 | 184.44 | 2.24M |
| August 17, 2026 | 188.38 | 184.44 | 184.44 | 190.3 | 182.81 | 2.62M |
| August 14, 2026 | 190 | 183.6 | 183.6 | 190.9 | 183.32 | 2.22M |
| August 13, 2026 | 179.1 | 188.18 | 188.18 | 188.84 | 177.02 | 2.25M |
| August 12, 2026 | 174.23 | 177.32 | 177.32 | 178.86 | 173.52 | 1.82M |
| August 11, 2026 | 175.45 | 178.55 | 178.55 | 180.8 | 172.28 | 2.31M |
| August 10, 2026 | 168.74 | 176.68 | 176.68 | 177.93 | 168 | 3.41M |
| August 07, 2026 | 167.99 | 168.68 | 168.68 | 169.78 | 165 | 2.07M |
| August 06, 2026 | 155.75 | 162.6 | 162.6 | 163 | 155.54 | 1.7M |
| August 05, 2026 | 164.23 | 161.65 | 161.65 | 166.93 | 160.88 | 1.94M |
| August 04, 2026 | 153.8 | 163.22 | 163.22 | 163.47 | 153.74 | 2.51M |
| August 03, 2026 | 153.74 | 154.46 | 154.46 | 155.88 | 151.21 | 2.64M |
| July 31, 2026 | 148.5 | 151.2 | 151.2 | 152.51 | 145.11 | 2.64M |
| July 30, 2026 | 150.6 | 148.39 | 148.39 | 151.53 | 143.85 | 2.87M |
| July 29, 2026 | 151.07 | 153.77 | 153.77 | 156.54 | 150.2 | 1.95M |
| July 28, 2026 | 147.1 | 151.63 | 151.63 | 154.27 | 142.75 | 2.38M |
| July 27, 2026 | 145.9 | 147.3 | 147.3 | 149.45 | 144 | 1.96M |
| July 23, 2026 | 143.97 | 139.7 | 139.7 | 144.29 | 139.24 | 1.77M |
| July 22, 2026 | 149.97 | 142.26 | 142.26 | 150.39 | 141.12 | 1.92M |
| July 21, 2026 | 147.24 | 148.72 | 148.72 | 151.45 | 146.73 | 1.86M |
| July 20, 2026 | 147.33 | 149.82 | 149.82 | 153.22 | 146.97 | 1.6M |
| July 17, 2026 | 145.5 | 149.94 | 149.94 | 153.3 | 145.39 | 2.51M |
| July 16, 2026 | 150 | 146.43 | 146.43 | 151.6 | 144.66 | 2.03M |
| July 15, 2026 | 154.22 | 148.19 | 148.19 | 156.98 | 147.2 | 2.34M |
| July 14, 2026 | 139.57 | 152.09 | 152.09 | 155.3 | 139.28 | 3.66M |
| July 13, 2026 | 140.16 | 141.82 | 141.82 | 143.1 | 138.03 | 1.64M |
| July 10, 2026 | 147.12 | 139.27 | 139.27 | 148.74 | 138.6 | 3.63M |
| July 09, 2026 | 140.95 | 147.12 | 147.12 | 147.86 | 138.64 | 2.33M |
| July 08, 2026 | 146.42 | 143.55 | 143.55 | 149.01 | 142.12 | 2.74M |
| July 07, 2026 | 152.74 | 149.5 | 149.5 | 155.36 | 147.42 | 2.79M |