Zscaler, Inc. (ZS) NASDAQ

144.07

-11.645(-7.48%)

Updated at June 02 03:50PM

Currency In USD

ZS Historical Return

If you invested $1000 in Zscaler, Inc. (ZS) since IPO date, it would be worth $4,312.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $743.75, while $1000 invested 1 year ago would be worth $485.4. This corresponds to total returns of 331.24%, -25.62%, -51.46%, respectively, with annualized returns of 19.46%, -5.75%, -51.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026144.5155.71155.71157.7143.7510.23M
May 29, 2026131.7139.73139.73139.9130.3710.91M
May 28, 2026126.55130.04130.04133.25122.3116.2M
May 27, 2026137.16126.41126.41139.6125.6631.67M
May 26, 2026184.96184.6184.6191.25181.8810.07M
May 22, 2026174.78182.37182.37183.02174.783.99M
May 21, 2026171.26171.01171.01174.37168.682.59M
May 20, 2026168.12174.45174.45174.85168.092.53M
May 19, 2026178.12175.25175.25182.97173.954.31M
May 18, 2026163.36174.69174.69178.26162.16.19M
May 15, 2026156.89161.05161.05162.73152.124.09M
May 14, 2026154153.7153.7158.04146.433.99M
May 13, 2026144.69152.43152.43153.95143.034.8M
May 12, 2026149.35146.17146.17150.59145.682.32M
May 11, 2026150.73148.87148.87153.45147.662.53M
May 08, 2026149.34152.13152.13152.2145.113.44M
May 07, 2026148152.79152.79153.46147.163.36M
May 06, 2026138.69138.83138.83139.86134.742.26M
May 05, 2026143.52141.36141.36144138.962.03M
May 04, 2026140.4142.2142.2144.97139.422.16M
May 01, 2026135.35139.81139.81140.99131.972.86M
April 30, 2026132.9130.68130.68132.9127.792.37M
April 29, 2026135.12134.73134.73135.72131.741.34M
April 28, 2026135.27136.07136.07138.35134.52.16M
April 27, 2026135.35134.11134.11138133.692.03M
April 24, 2026133.32135.5135.5135.7130.422.18M
April 23, 2026136.69132.97132.97137.99130.343.04M
April 22, 2026137.39142.66142.66142.75136.752.45M
April 21, 2026135.95139.61139.61144.72135.582.84M
April 20, 2026133.89134.8134.8137.2132.61.94M
April 17, 2026138.14134.68134.68139133.52.45M
April 16, 2026134.96134.33134.33138132.792.96M
April 15, 2026125.2131.01131.01131.32122.773.84M
April 14, 2026123.54122.68122.68126120.792.89M
April 13, 2026119.05122.62122.62122.96117.963.75M
April 10, 2026122.66118.05118.05123.38114.635.46M
April 09, 2026133.1122.23122.23133.5120.777.32M
April 08, 2026148.51137.85137.85150.5136.972.55M
April 07, 2026138.72142.09142.09142.7136.261.99M
April 06, 2026139.62139.52139.52140.74137.661.29M
April 02, 2026136.38138.56138.56139.16134.11.5M
April 01, 2026139.45136.67136.67139.5132.582.73M
March 31, 2026139.42140.29140.29142.61136.111.93M
March 30, 2026135.26137.26137.26141.42134.662.92M
March 27, 2026133.79133.16133.16135.711284.21M
March 26, 2026139.18141.5141.5145137.61.93M
March 25, 2026142.09139.44139.44144.94138.852.98M
March 24, 2026149.97139.41139.41149.97139.33.39M
March 23, 2026152.39151.8151.8154.51150.171.6M
March 20, 2026152.75151.47151.47153.75148.285.04M
March 19, 2026156.35155.4155.4161.9153.851.85M
March 18, 2026153.82155.99155.99158.68153.431.51M
March 17, 2026153.37156156158.78152.672.31M
March 16, 2026155.26153.69153.69155.45151.742.03M
March 13, 2026152.57153.76153.76156.21512.1M
March 12, 2026152.26151.61151.61157.49150.332.29M
March 11, 2026157.97153.81153.81160.5151.822.48M
March 10, 2026163.52156.61156.61164.11154.443.07M
March 09, 2026163.12162.62162.62166.3160.72.42M
March 06, 2026161.29164.06164.06166.1158.332.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved