If you invested $1000 in Zscaler, Inc. (ZS) since IPO date, it would be worth $4,581.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.53, while $1000 invested 1 year ago would be worth $528.93. This corresponds to total returns of 358.18%, -36.75%, -47.11%, respectively, with annualized returns of 19.9%, -8.75%, -47.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 148.5 | 151.2 | 151.2 | 152.51 | 145.11 | 2.64M |
| July 30, 2026 | 150.6 | 148.39 | 148.39 | 151.53 | 143.85 | 2.87M |
| July 29, 2026 | 151.07 | 153.77 | 153.77 | 156.54 | 150.2 | 1.95M |
| July 28, 2026 | 147.1 | 151.63 | 151.63 | 154.27 | 142.75 | 2.38M |
| July 27, 2026 | 145.9 | 147.3 | 147.3 | 149.45 | 144 | 1.96M |
| July 23, 2026 | 143.97 | 139.7 | 139.7 | 144.29 | 139.24 | 1.77M |
| July 22, 2026 | 149.97 | 142.26 | 142.26 | 150.39 | 141.12 | 1.92M |
| July 21, 2026 | 147.24 | 148.72 | 148.72 | 151.45 | 146.73 | 1.86M |
| July 20, 2026 | 147.33 | 149.82 | 149.82 | 153.22 | 146.97 | 1.6M |
| July 17, 2026 | 145.5 | 149.94 | 149.94 | 153.3 | 145.39 | 2.51M |
| July 16, 2026 | 150 | 146.43 | 146.43 | 151.6 | 144.66 | 2.03M |
| July 15, 2026 | 154.22 | 148.19 | 148.19 | 156.98 | 147.2 | 2.34M |
| July 14, 2026 | 139.57 | 152.09 | 152.09 | 155.3 | 139.28 | 3.66M |
| July 13, 2026 | 140.16 | 141.82 | 141.82 | 143.1 | 138.03 | 1.64M |
| July 10, 2026 | 147.12 | 139.27 | 139.27 | 148.74 | 138.6 | 3.63M |
| July 09, 2026 | 140.95 | 147.12 | 147.12 | 147.86 | 138.64 | 2.33M |
| July 08, 2026 | 146.42 | 143.55 | 143.55 | 149.01 | 142.12 | 2.74M |
| July 07, 2026 | 152.74 | 149.5 | 149.5 | 155.36 | 147.42 | 2.79M |
| July 06, 2026 | 144.11 | 150.42 | 150.42 | 152.5 | 143.65 | 2.07M |
| July 02, 2026 | 145.1 | 147.33 | 147.33 | 148.48 | 145 | 2.56M |
| July 01, 2026 | 144.25 | 146.45 | 146.45 | 149.58 | 143.26 | 3.7M |
| June 30, 2026 | 135.13 | 141.15 | 141.15 | 142.04 | 134.5 | 2.59M |
| June 29, 2026 | 134.49 | 137.6 | 137.6 | 140.48 | 133.5 | 3.24M |
| June 26, 2026 | 125.23 | 132.26 | 132.26 | 132.54 | 125.23 | 3.66M |
| June 25, 2026 | 126.7 | 123.8 | 123.8 | 126.97 | 122.15 | 2.31M |
| June 24, 2026 | 125.45 | 127.27 | 127.27 | 130.5 | 124.5 | 2.28M |
| June 23, 2026 | 124.5 | 126.17 | 126.17 | 129.42 | 124.12 | 2.34M |
| June 22, 2026 | 122.6 | 124.06 | 124.06 | 129.65 | 121.72 | 3.27M |
| June 18, 2026 | 123.34 | 124.85 | 124.85 | 125.56 | 119.9 | 16.56M |
| June 17, 2026 | 126.25 | 124.38 | 124.38 | 128.11 | 123.38 | 3.11M |
| June 16, 2026 | 128.48 | 127.23 | 127.23 | 128.86 | 123.61 | 3.81M |
| June 15, 2026 | 129.69 | 130.42 | 130.42 | 132.81 | 127.45 | 3.48M |
| June 12, 2026 | 124.68 | 129.52 | 129.52 | 130 | 119.5 | 4.75M |
| June 11, 2026 | 122 | 126.11 | 126.11 | 126.35 | 119.9 | 3.78M |
| June 10, 2026 | 124 | 124.73 | 124.73 | 128.83 | 122.21 | 3.87M |
| June 09, 2026 | 128.11 | 125.84 | 125.84 | 130.14 | 120.85 | 4.75M |
| June 08, 2026 | 130.8 | 129.25 | 129.25 | 132.07 | 127.74 | 3.44M |
| June 05, 2026 | 133.76 | 130.78 | 130.78 | 137.21 | 128.98 | 4.56M |
| June 04, 2026 | 135.69 | 135.26 | 135.26 | 137.5 | 132.5 | 4.32M |
| June 03, 2026 | 141.9 | 134.37 | 134.37 | 142.47 | 133.53 | 7.61M |
| June 02, 2026 | 149.06 | 144.15 | 144.15 | 151.04 | 140 | 8.39M |
| June 01, 2026 | 144.5 | 155.71 | 155.71 | 157.7 | 143.75 | 10.23M |
| May 29, 2026 | 131.7 | 139.73 | 139.73 | 139.9 | 130.37 | 10.91M |
| May 28, 2026 | 126.55 | 130.04 | 130.04 | 133.25 | 122.31 | 16.2M |
| May 27, 2026 | 137.16 | 126.41 | 126.41 | 139.6 | 125.66 | 31.67M |
| May 26, 2026 | 184.96 | 184.6 | 184.6 | 191.25 | 181.88 | 10.07M |
| May 22, 2026 | 174.78 | 182.37 | 182.37 | 183.02 | 174.78 | 3.99M |
| May 21, 2026 | 171.26 | 171.01 | 171.01 | 174.37 | 168.68 | 2.59M |
| May 20, 2026 | 168.12 | 174.45 | 174.45 | 174.85 | 168.09 | 2.53M |
| May 19, 2026 | 178.12 | 175.25 | 175.25 | 182.97 | 173.95 | 4.31M |
| May 18, 2026 | 163.36 | 174.69 | 174.69 | 178.26 | 162.1 | 6.19M |
| May 15, 2026 | 156.89 | 161.05 | 161.05 | 162.73 | 152.12 | 4.09M |
| May 14, 2026 | 154 | 153.7 | 153.7 | 158.04 | 146.43 | 3.99M |
| May 13, 2026 | 144.69 | 152.43 | 152.43 | 153.95 | 143.03 | 4.8M |
| May 12, 2026 | 149.35 | 146.17 | 146.17 | 150.59 | 145.68 | 2.32M |
| May 11, 2026 | 150.73 | 148.87 | 148.87 | 153.45 | 147.66 | 2.53M |
| May 08, 2026 | 149.34 | 152.13 | 152.13 | 152.2 | 145.11 | 3.44M |
| May 07, 2026 | 148 | 152.79 | 152.79 | 153.46 | 147.16 | 3.36M |
| May 06, 2026 | 138.69 | 138.83 | 138.83 | 139.86 | 134.74 | 2.26M |
| May 05, 2026 | 143.52 | 141.36 | 141.36 | 144 | 138.96 | 2.03M |