Zscaler, Inc. (ZS) NASDAQ

Currency In USD

AD

ZS Historical Return

If you invested $1000 in Zscaler, Inc. (ZS) since IPO date, it would be worth $4,220.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $613.04, while $1000 invested 1 year ago would be worth $478.36. This corresponds to total returns of 322.03%, -38.7%, -52.16%, respectively, with annualized returns of 18.87%, -9.32%, -52.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026147.12139.27139.27148.74138.63.63M
July 09, 2026140.95147.12147.12147.86138.642.33M
July 08, 2026146.42143.55143.55149.01142.122.74M
July 07, 2026152.74149.5149.5155.36147.422.79M
July 06, 2026144.11150.42150.42152.5143.652.07M
July 02, 2026145.1147.33147.33148.481452.56M
July 01, 2026144.25146.45146.45149.58143.263.7M
June 30, 2026135.13141.15141.15142.04134.52.59M
June 29, 2026134.49137.6137.6140.48133.53.24M
June 26, 2026125.23132.26132.26132.54125.233.66M
June 25, 2026126.7123.8123.8126.97122.152.31M
June 24, 2026125.45127.27127.27130.5124.52.28M
June 23, 2026124.5126.17126.17129.42124.122.34M
June 22, 2026122.6124.06124.06129.65121.723.27M
June 18, 2026123.34124.85124.85125.56119.916.56M
June 17, 2026126.25124.38124.38128.11123.383.11M
June 16, 2026128.48127.23127.23128.86123.613.81M
June 15, 2026129.69130.42130.42132.81127.453.48M
June 12, 2026124.68129.52129.52130119.54.75M
June 11, 2026122126.11126.11126.35119.93.78M
June 10, 2026124124.73124.73128.83122.213.87M
June 09, 2026128.11125.84125.84130.14120.854.75M
June 08, 2026130.8129.25129.25132.07127.743.44M
June 05, 2026133.76130.78130.78137.21128.984.56M
June 04, 2026135.69135.26135.26137.5132.54.32M
June 03, 2026141.9134.37134.37142.47133.537.61M
June 02, 2026149.06144.15144.15151.041408.39M
June 01, 2026144.5155.71155.71157.7143.7510.23M
May 29, 2026131.7139.73139.73139.9130.3710.91M
May 28, 2026126.55130.04130.04133.25122.3116.2M
May 27, 2026137.16126.41126.41139.6125.6631.67M
May 26, 2026184.96184.6184.6191.25181.8810.07M
May 22, 2026174.78182.37182.37183.02174.783.99M
May 21, 2026171.26171.01171.01174.37168.682.59M
May 20, 2026168.12174.45174.45174.85168.092.53M
May 19, 2026178.12175.25175.25182.97173.954.31M
May 18, 2026163.36174.69174.69178.26162.16.19M
May 15, 2026156.89161.05161.05162.73152.124.09M
May 14, 2026154153.7153.7158.04146.433.99M
May 13, 2026144.69152.43152.43153.95143.034.8M
May 12, 2026149.35146.17146.17150.59145.682.32M
May 11, 2026150.73148.87148.87153.45147.662.53M
May 08, 2026149.34152.13152.13152.2145.113.44M
May 07, 2026148152.79152.79153.46147.163.36M
May 06, 2026138.69138.83138.83139.86134.742.26M
May 05, 2026143.52141.36141.36144138.962.03M
May 04, 2026140.4142.2142.2144.97139.422.16M
May 01, 2026135.35139.81139.81140.99131.972.86M
April 30, 2026132.9130.68130.68132.9127.792.37M
April 29, 2026135.12134.73134.73135.72131.741.34M
April 28, 2026135.27136.07136.07138.35134.52.16M
April 27, 2026135.35134.11134.11138133.692.03M
April 24, 2026133.32135.5135.5135.7130.422.18M
April 23, 2026136.69132.97132.97137.99130.343.04M
April 22, 2026137.39142.66142.66142.75136.752.45M
April 21, 2026135.95139.61139.61144.72135.582.84M
April 20, 2026133.89134.8134.8137.2132.61.94M
April 17, 2026138.14134.68134.68139133.52.45M
April 16, 2026134.96134.33134.33138132.792.96M
April 15, 2026125.2131.01131.01131.32122.773.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved