Zscaler, Inc. (ZS) NASDAQ

Currency In USD

AD

ZS Historical Return

If you invested $1000 in Zscaler, Inc. (ZS) since IPO date, it would be worth $5,872.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.98, while $1000 invested 1 year ago would be worth $584.97. This corresponds to total returns of 487.26%, -43.6%, -41.5%, respectively, with annualized returns of 22.67%, -10.82%, -41.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026201193.8193.8203193.091.77M
November 10, 2026196.27194.92194.92201.6188.882.25M
November 09, 2026198.5199.04199.04202.49195.82.13M
November 06, 2026209.53197.66197.66210.52197.12.7M
November 05, 2026216.62203.88203.88217203.022.93M
November 04, 2026223.8224.44224.44229.85220.081.54M
November 03, 2026220.79225.09225.09229.16220.071.58M
November 02, 2026238.72223.79223.79239223.381.93M
October 30, 2026244.25237.83237.83250233.42.28M
October 29, 2026235.51247.82247.82253.49233.172.65M
October 28, 2026260.21255.8255.8266254.292.32M
October 27, 2026258.38260.15260.15267.87255.322.52M
October 26, 2026255.42260.45260.45261.46252.392.87M
October 23, 2026238.81255.15255.15255.55234.193.97M
October 22, 2026233237.76237.76241.19231.643.7M
October 21, 2026214.5231.33231.33232.06214.52.76M
October 20, 2026210.81214.51214.51215.9207.231.34M
October 19, 2026209.91212.53212.53214.88208.011.69M
October 16, 2026223.28207.38207.38225.99203.332.79M
October 15, 2026216.78220.43220.43222.62212.142.41M
October 14, 2026223.5220.79220.79227.3220.062.89M
October 13, 2026224.61228.66228.66235.36223.752.97M
October 12, 2026236.11225.78225.78237.22224.62.64M
October 09, 2026221.48233.73233.73234.31219.793.79M
October 08, 2026214.38216.81216.81218.82212.373.72M
October 07, 2026216.46213.55213.55216.5209.72.67M
October 06, 2026210.4212.25212.25215.51205.024.23M
October 05, 2026197.13201.8201.8205.2196.952.37M
October 02, 2026201.18196.6196.6202195.111.72M
October 01, 2026202.65198.78198.78203.44198.441.45M
September 30, 2026198.86199.42199.42202.87196.892.08M
September 29, 2026198.02198.36198.36201.39195.111.72M
September 28, 2026188.89199.39199.39202.12187.673.78M
September 25, 2026206193.05193.05207.99192.746.67M
September 24, 2026213.48214.64214.64216.97210.592.35M
September 23, 2026213214.45214.45215.73209.42.54M
September 22, 2026210.01210.18210.18210.73202.552.9M
September 21, 2026196.98207.13207.13207.75194.242.53M
September 18, 2026199197.31197.31199.76192.654.86M
September 17, 2026192.01197.47197.47198.93188.663M
September 16, 2026190.87191.58191.58196.14187.453.3M
September 15, 2026188.26193.89193.89196.58188.14.02M
September 11, 2026164.02164.54164.54165.95160.752.04M
September 10, 2026165.43163.48163.48169.05162.062.87M
September 09, 2026161.8166.1166.1169.1161.153.25M
September 08, 2026165.62161.94161.94165.62159.24.09M
September 04, 2026166.15169.8169.8177.14165.067.7M
September 03, 2026179.08177.8177.8179.96173.937.77M
September 02, 2026176.78172.73172.73177.6171.322.58M
September 01, 2026184.64178.37178.37186.39176.392.27M
August 31, 2026183.83188.39188.39190.47183.832.56M
August 28, 2026186.17184.23184.23188.18181.621.94M
August 27, 2026179.12187.3187.3190177.043.98M
August 26, 2026161.06170.31170.31170.94160.132.13M
August 25, 2026175168.42168.42176.81166.662.04M
August 24, 2026180176.06176.06181.5175.61.43M
August 21, 2026175.23181.75181.75182.01172.451.68M
August 20, 2026183.83174.95174.95184.98174.62.13M
August 19, 2026186.7184.6184.6188.73181.691.49M
August 18, 2026185.29185.7185.7190.97184.442.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved