BMO Short-Term Bond Index ETF (ZSB.TO) TSX

49.06

+0.01(+0.02%)

Updated at October 03 03:41PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202549.0849.0649.0649.0949.044,303
October 02, 202549.0649.0449.0449.0649.023,100
October 01, 202549.0449.0149.0149.0449.013,109
September 30, 202548.9848.9848.9848.9848.983,202
September 29, 202548.9448.9748.9749.0148.943,912
September 26, 202549.3349.3348.9449.3349.33417
September 25, 202549.3649.3749.3749.3749.361,600
September 24, 202549.4149.4149.449.4149.41210
September 23, 202549.4349.4149.4149.4349.411,100
September 22, 202549.3749.449.449.449.375,700
September 19, 202549.3749.3649.3649.3749.3630,000
September 18, 202549.3249.3249.3249.3249.32448
September 17, 202549.3649.3649.3649.3649.36300
September 16, 202549.3749.3749.3749.3749.37325
September 15, 202549.3249.3349.3349.3349.316,100
September 12, 202549.2849.2949.2949.2949.288,302
September 11, 202549.3249.349.349.3249.282,722
September 10, 202549.2949.2749.2849.2949.27400
September 09, 202549.2749.2449.2449.2749.243,504
September 08, 202549.2749.2749.2749.2749.27103
September 05, 202549.1649.1949.1949.2149.1614,954
September 04, 202549.0849.0849.0749.0849.086,700
September 03, 202548.9848.9848.9848.9848.980
September 02, 202548.9748.9648.9648.9848.9613,200
August 29, 202549.0248.9648.9649.0248.961,601
August 28, 202548.9248.9448.9448.9448.921,801
August 27, 202548.9148.9248.9248.9248.918,300
August 26, 202548.948.9248.9248.9248.912,500
August 25, 202548.8948.8948.8948.8948.891,205
August 22, 202548.8348.8348.8348.8348.8322
August 21, 202548.8548.8448.8448.8548.84615
August 20, 202548.948.948.948.948.90
August 19, 202548.948.948.948.948.91,038
August 18, 202548.8548.8148.8148.8548.813,400
August 15, 202548.8548.8548.8548.8548.85202
August 14, 202548.8848.8848.8848.8848.88400
August 13, 202548.8648.8748.8748.9148.863,300
August 12, 202548.8448.8548.8548.8548.84305
August 11, 202548.948.9348.9348.9348.91,300
August 08, 202548.8748.8748.8748.8748.870
August 07, 202548.8748.8748.8748.8748.87702
August 06, 202548.8648.8348.8348.8648.831,600
August 05, 202548.8248.8648.8648.8648.821,002
August 01, 202548.8548.8548.8548.8548.83630
July 31, 202548.7248.7448.7448.7448.721,300
July 30, 202548.7148.7148.7148.7148.711,400
July 29, 202548.6748.7348.7348.7348.671,548
July 28, 202548.6648.6648.6648.6648.661,000
July 25, 202548.5848.5848.5848.5848.580
July 24, 202548.5548.5548.5548.5548.55900
July 23, 202548.5948.5948.5948.5948.59300
July 22, 202548.6648.6648.6648.6648.66109
July 21, 202548.6148.6348.6348.6348.611,200
July 18, 202548.5948.5648.5648.5948.543,000
July 17, 202548.5648.5648.5648.5648.56817
July 16, 202548.5548.5648.5648.5648.514,000
July 15, 202548.5548.5248.5248.5548.492,700
July 14, 202548.648.6148.6148.6148.61,318
July 11, 202548.6648.6248.6248.6648.596,504
July 10, 202548.7148.7148.7148.7148.711,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved