BMO Short-Term Bond Index ETF (ZSB.TO) TSX

Currency In CAD

ZSB.TO Historical Return

If you invested $1000 in BMO Short-Term Bond Index ETF (ZSB.TO) since IPO date, it would be worth $1,203.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.02, while $1000 invested 1 year ago would be worth $1,017.41. This corresponds to total returns of 20.34%, 9.6%, 1.74%, respectively, with annualized returns of 2.21%, 1.85%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.5	48.5	48.5	48.5	48.5	1,822
August 20, 2026	48.55	48.55	48.55	48.55	48.55	1,822
August 19, 2026	48.58	48.57	48.57	48.58	48.57	0
August 18, 2026	48.58	48.58	48.58	48.58	48.58	84
August 17, 2026	48.56	48.56	48.56	48.58	48.56	2,892
August 14, 2026	48.62	48.58	48.58	48.62	48.57	10,577
August 13, 2026	48.57	48.62	48.62	48.63	48.57	2,013
August 12, 2026	48.57	48.56	48.56	48.57	48.56	4,539
August 11, 2026	48.5	48.5	48.5	48.5	48.5	0
August 10, 2026	48.51	48.5	48.5	48.51	48.5	3,470
August 07, 2026	48.57	48.57	48.57	48.57	48.57	598
August 06, 2026	48.62	48.64	48.64	48.65	48.62	1,517
August 05, 2026	48.68	48.68	48.68	48.68	48.68	136
August 04, 2026	48.62	48.63	48.63	48.63	48.62	7,127
July 31, 2026	48.53	48.53	48.53	48.53	48.53	1,021
July 30, 2026	48.59	48.62	48.62	48.63	48.58	10,781
July 29, 2026	48.56	48.61	48.61	48.61	48.55	9,455
July 28, 2026	48.64	48.63	48.63	48.64	48.63	1,803
July 27, 2026	48.59	48.59	48.59	48.59	48.59	51
July 23, 2026	48.47	48.45	48.45	48.48	48.45	9,353
July 22, 2026	48.56	48.55	48.55	48.56	48.52	2,609
July 21, 2026	48.59	48.6	48.6	48.6	48.59	1,395
July 20, 2026	48.61	48.6	48.6	48.61	48.58	3,403
July 17, 2026	48.56	48.57	48.57	48.57	48.55	8,550
July 16, 2026	48.59	48.61	48.61	48.61	48.59	2,186
July 15, 2026	48.59	48.62	48.62	48.63	48.59	1,660
July 14, 2026	48.56	48.56	48.56	48.56	48.56	232
July 13, 2026	48.59	48.54	48.54	48.59	48.54	5,124
July 10, 2026	48.59	48.58	48.58	48.6	48.58	1,321
July 09, 2026	48.6	48.6	48.6	48.6	48.6	620
July 08, 2026	48.58	48.54	48.54	48.58	48.52	1,317
July 07, 2026	48.67	48.65	48.65	48.67	48.65	834
July 06, 2026	48.68	48.72	48.72	48.72	48.68	679
July 03, 2026	48.67	48.68	48.68	48.68	48.66	7,818
July 02, 2026	48.64	48.64	48.64	48.64	48.64	202
June 30, 2026	48.69	48.68	48.68	48.71	48.68	2,851
June 29, 2026	48.71	48.71	48.71	48.71	48.71	969
June 26, 2026	49	49.06	49.06	49.06	49	3,498
June 25, 2026	49.04	49.06	49.06	49.1	49.04	9,108
June 24, 2026	49.06	49.07	49.07	49.07	49.05	6,230
June 23, 2026	48.96	48.99	48.99	49	48.96	11,200
June 22, 2026	48.94	48.95	48.95	49	48.94	6,472
June 19, 2026	48.99	49	49	49	48.98	1,820
June 18, 2026	48.96	48.96	48.96	48.96	48.96	152
June 17, 2026	48.99	49.01	49.01	49.02	48.99	4,888
June 16, 2026	49.03	49.03	49.03	49.03	49.03	1,926
June 15, 2026	49.08	48.97	48.97	49.08	48.97	1,402
June 12, 2026	48.97	48.95	48.95	48.97	48.94	1,316
June 11, 2026	48.89	48.97	48.97	48.97	48.89	4,085
June 10, 2026	48.87	48.86	48.86	48.87	48.86	1,509
June 09, 2026	48.84	48.83	48.83	48.84	48.83	955
June 08, 2026	48.82	48.82	48.82	48.85	48.8	1,430
June 05, 2026	48.75	48.76	48.76	48.76	48.74	1,708
June 04, 2026	48.94	48.9	48.9	48.94	48.9	3,584
June 03, 2026	48.88	48.86	48.86	48.88	48.86	2,383
June 02, 2026	48.87	48.88	48.88	48.89	48.87	1,902
June 01, 2026	48.79	48.88	48.88	48.88	48.79	3,340
May 29, 2026	48.89	48.89	48.89	48.89	48.89	1,724
May 28, 2026	48.77	48.78	48.78	48.79	48.77	2,557
May 27, 2026	48.79	48.79	48.79	48.79	48.79	408