BMO Short-Term Bond Index ETF (ZSB.TO) TSX

Currency In CAD

ZSB.TO Historical Return

If you invested $1000 in BMO Short-Term Bond Index ETF (ZSB.TO) since IPO date, it would be worth $1,194.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.29, while $1000 invested 1 year ago would be worth $994.42. This corresponds to total returns of 19.47%, 9.73%, -0.56%, respectively, with annualized returns of 2.08%, 1.88%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	48.16	48.16	48.16	48.16	48.16	206
October 21, 2026	48.07	48.07	48.07	48.07	48.07	50
October 19, 2026	48.06	48.03	48.03	48.06	48.03	3,392
October 16, 2026	48.14	48.14	48.14	48.14	48.14	605
October 15, 2026	48.24	48.15	48.15	48.24	48.15	410
October 14, 2026	48.06	48.12	48.12	48.13	48.06	3,500
October 13, 2026	48.14	48.14	48.14	48.14	48.14	996
October 09, 2026	48.12	48.13	48.13	48.14	48.12	2,238
October 08, 2026	47.99	48.05	48.05	48.05	47.99	1,374
October 07, 2026	47.98	48.05	48.05	48.05	47.98	467
October 06, 2026	48.05	48.06	48.06	48.09	48.04	2,041
October 05, 2026	47.99	48	48	48	47.99	855
October 02, 2026	48.06	48.02	48.02	48.06	48.02	1,545
September 30, 2026	47.84	47.84	47.84	47.84	47.84	288
September 29, 2026	47.86	47.89	47.89	47.89	47.86	1,555
September 28, 2026	48.25	48.25	48.25	48.26	48.25	3,585
September 25, 2026	48.22	48.22	48.22	48.22	48.22	1,518
September 24, 2026	48.28	48.23	48.23	48.28	48.23	2,658
September 23, 2026	48.29	48.23	48.23	48.29	48.21	20,004
September 22, 2026	48.4	48.41	48.41	48.41	48.38	1,102
September 21, 2026	48.39	48.36	48.36	48.39	48.36	1,582
September 18, 2026	48.29	48.31	48.31	48.31	48.29	516
September 17, 2026	48.38	48.38	48.38	48.38	48.38	157
September 16, 2026	48.29	48.29	48.29	48.29	48.29	389
September 15, 2026	48.19	48.24	48.24	48.24	48.19	1,803
September 11, 2026	48.27	48.23	48.23	48.27	48.23	252
September 10, 2026	48.2	48.2	48.2	48.2	48.2	1,095
September 09, 2026	48.43	48.39	48.39	48.43	48.39	411
September 08, 2026	48.5	48.45	48.45	48.5	48.45	2,885
September 04, 2026	48.46	48.46	48.46	48.46	48.46	1,050
September 03, 2026	48.46	48.46	48.46	48.46	48.46	699
September 02, 2026	48.46	48.44	48.44	48.46	48.44	953
September 01, 2026	48.55	48.55	48.55	48.55	48.55	500
August 31, 2026	48.59	48.56	48.56	48.59	48.53	1,696
August 28, 2026	48.59	48.59	48.59	48.59	48.59	1,131
August 27, 2026	48.65	48.65	48.65	48.65	48.65	205
August 26, 2026	48.64	48.64	48.64	48.64	48.64	52
August 25, 2026	48.68	48.68	48.68	48.68	48.68	147
August 24, 2026	48.61	48.61	48.61	48.61	48.61	123
August 21, 2026	48.5	48.5	48.5	48.5	48.5	1,822
August 20, 2026	48.55	48.55	48.55	48.55	48.55	1,822
August 19, 2026	48.58	48.57	48.57	48.58	48.57	0
August 18, 2026	48.58	48.58	48.58	48.58	48.58	84
August 17, 2026	48.56	48.56	48.56	48.58	48.56	2,892
August 14, 2026	48.62	48.58	48.58	48.62	48.57	10,577
August 13, 2026	48.57	48.62	48.62	48.63	48.57	2,013
August 12, 2026	48.57	48.56	48.56	48.57	48.56	4,539
August 11, 2026	48.5	48.5	48.5	48.5	48.5	0
August 10, 2026	48.51	48.5	48.5	48.51	48.5	3,470
August 07, 2026	48.57	48.57	48.57	48.57	48.57	598
August 06, 2026	48.62	48.64	48.64	48.65	48.62	1,517
August 05, 2026	48.68	48.68	48.68	48.68	48.68	136
August 04, 2026	48.62	48.63	48.63	48.63	48.62	7,127
July 31, 2026	48.53	48.53	48.53	48.53	48.53	1,021
July 30, 2026	48.59	48.62	48.62	48.63	48.58	10,781
July 29, 2026	48.56	48.61	48.61	48.61	48.55	9,455
July 28, 2026	48.64	48.63	48.63	48.64	48.63	1,803
July 27, 2026	48.59	48.59	48.59	48.59	48.59	51
July 23, 2026	48.47	48.45	48.45	48.48	48.45	9,353
July 22, 2026	48.56	48.55	48.55	48.56	48.52	2,609