BMO Short-Term Bond Index ETF (ZSB.TO) TSX

48.77

-0.01999954(-0.04%)

Updated at December 31 12:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202548.848.848.848.848.81,400
December 29, 202549.2249.2148.8249.2249.21900
December 23, 202549.1249.1649.1649.1649.123,000
December 22, 202549.0749.0749.0749.0749.07500
December 19, 202549.149.149.149.149.1200
December 18, 202549.1449.1449.1149.1449.141,200
December 17, 202549.1149.1149.1149.1249.094,500
December 16, 202549.0549.1249.1249.1249.059,100
December 15, 202549.0949.0949.0949.0949.09333
December 12, 202549.0549.0549.0549.0549.037,106
December 11, 202549.0349.0149.0149.0449.01602
December 10, 202548.9649494948.961,786
December 09, 202548.9948.9648.9648.9948.963,200
December 08, 202548.9248.9948.9949.0248.892,300
December 05, 202549.0248.9848.9849.0248.971,549
December 04, 202549.2649.2549.2549.2649.251,300
December 03, 202549.2749.2449.2449.2749.243,700
December 02, 202549.2249.249.249.2249.2929
December 01, 202549.2449.249.249.2449.25,904
November 28, 202549.349.349.349.349.31,007
November 27, 202549.3149.349.349.3149.31,600
November 26, 202549.349.349.349.349.3121
November 25, 202549.2849.2749.2749.2849.271,409
November 24, 202549.249.2349.2349.2349.2514
November 21, 202549.2149.2149.2149.2149.211,000
November 20, 202549.1849.1949.1749.1949.176,220
November 19, 202549.1449.1449.1449.1449.147,633
November 18, 202549.1649.1649.1649.1649.160
November 17, 202549.1749.1649.1649.1749.167,633
November 14, 202549.1749.1649.1649.1749.132,112
November 13, 202549.2149.2249.2249.2249.211,800
November 12, 202549.2249.2249.2249.2249.22730
November 11, 202549.2349.2349.2349.2349.212,800
November 10, 202549.249.1649.1649.2149.1614,030
November 07, 202549.2649.2649.2649.2649.2620
November 06, 202549.2649.2649.2649.2649.26900
November 05, 202549.1949.1949.1949.1949.19807
November 04, 202549.1749.1749.1749.1949.17807
November 03, 202549.249.2149.2149.2349.21,501
October 31, 202549.2249.2149.2149.2249.21505
October 30, 202549.1849.1649.1649.249.162,119
October 29, 202549.2149.1849.1849.2149.182,100
October 28, 202549.2949.2949.2949.2949.29715
October 27, 202549.2249.2249.2249.2249.220
October 24, 202549.1949.1949.1949.1949.190
October 23, 202549.249.249.249.249.20
October 22, 202549.1949.1949.1949.1949.19500
October 21, 202549.2449.1849.1849.2449.181,084
October 20, 202549.2149.2649.2649.2649.211,800
October 17, 202549.1749.2249.2249.2249.17900
October 16, 202549.1849.2249.2249.2349.186,416
October 15, 202549.1549.1749.1749.1749.154,100
October 14, 202549.0849.1349.1349.1349.084,215
October 10, 202549.0249.0449.0449.0749.012,412
October 09, 202549.0849.0449.0449.0849.041,701
October 08, 202549.0749.0849.0849.149.064,000
October 07, 202549.0349.0749.0749.0849.034,000
October 06, 202549.0749.0649.0649.0749.061,320
October 03, 202549.0849.0649.0649.0949.044,303
October 02, 202549.0649.0449.0449.0649.023,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved