BMO Short-Term Bond Index ETF (ZSB.TO) TSX

48.88

+0(+0.00%)

Updated at June 02 02:19PM

Currency In CAD

ZSB.TO Historical Return

If you invested $1000 in BMO Short-Term Bond Index ETF (ZSB.TO) since IPO date, it would be worth $1,212.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.13, while $1000 invested 1 year ago would be worth $1,028.84. This corresponds to total returns of 21.26%, 10.51%, 2.88%, respectively, with annualized returns of 2.37%, 2.02%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.87	48.88	48.88	48.89	48.87	1,902
June 01, 2026	48.79	48.88	48.88	48.88	48.79	3,340
May 29, 2026	48.89	48.89	48.89	48.89	48.89	1,724
May 28, 2026	48.77	48.78	48.78	48.79	48.77	2,557
May 27, 2026	48.79	48.79	48.79	48.79	48.79	408
May 26, 2026	48.76	48.79	48.79	48.79	48.76	1,903
May 25, 2026	48.77	48.77	48.77	48.77	48.77	110
May 22, 2026	48.67	48.67	48.67	48.67	48.67	209
May 21, 2026	48.63	48.62	48.62	48.63	48.61	2,093
May 20, 2026	48.54	48.65	48.65	48.65	48.54	2,378
May 19, 2026	48.42	48.42	48.42	48.42	48.42	331
May 15, 2026	48.47	48.46	48.46	48.47	48.41	5,943
May 14, 2026	48.6	48.64	48.64	48.64	48.6	3,050
May 13, 2026	48.54	48.54	48.54	48.54	48.54	1,218
May 12, 2026	48.54	48.54	48.54	48.54	48.54	2,437
May 11, 2026	48.63	48.6	48.6	48.63	48.6	2,110
May 08, 2026	48.72	48.68	48.68	48.73	48.66	19,345
May 07, 2026	48.67	48.6	48.6	48.67	48.58	7,384
May 06, 2026	48.6	48.61	48.61	48.61	48.6	256
May 05, 2026	48.5	48.5	48.5	48.5	48.5	955
May 04, 2026	48.55	48.46	48.46	48.55	48.45	1,270
May 01, 2026	48.55	48.57	48.57	48.58	48.55	2,012
April 30, 2026	48.53	48.55	48.55	48.55	48.53	437
April 29, 2026	48.57	48.44	48.44	48.57	48.44	1,518
April 28, 2026	48.58	48.63	48.63	48.63	48.58	1,206
April 27, 2026	48.68	48.67	48.67	48.68	48.67	1,302
April 24, 2026	48.7	48.68	48.68	48.7	48.68	229
April 23, 2026	48.67	48.65	48.65	48.7	48.61	4,323
April 22, 2026	48.65	48.66	48.66	48.7	48.65	1,858
April 21, 2026	48.72	48.65	48.65	48.72	48.65	3,729
April 20, 2026	48.72	48.71	48.71	48.72	48.71	1,700
April 17, 2026	48.7	48.73	48.73	48.73	48.7	244
April 16, 2026	48.65	48.65	48.65	48.65	48.65	225
April 15, 2026	48.62	48.66	48.66	48.66	48.62	2,343
April 14, 2026	48.58	48.58	48.58	48.58	48.58	2,178
April 13, 2026	48.58	48.58	48.58	48.58	48.58	193
April 10, 2026	48.58	48.58	48.58	48.58	48.58	138
April 09, 2026	48.55	48.6	48.6	48.6	48.55	539
April 08, 2026	48.67	48.6	48.6	48.67	48.57	4,926
April 07, 2026	48.54	48.49	48.49	48.54	48.44	7,300
April 06, 2026	48.51	48.51	48.51	48.54	48.51	4,194
April 02, 2026	48.46	48.55	48.55	48.57	48.46	7,162
April 01, 2026	48.47	48.5	48.5	48.51	48.47	851
March 31, 2026	48.51	48.52	48.52	48.54	48.51	9,576
March 30, 2026	48.44	48.41	48.41	48.47	48.39	10,309
March 27, 2026	48.67	48.71	48.33	48.72	48.67	2,371
March 26, 2026	48.78	48.7	48.32	48.78	48.7	4,805
March 25, 2026	48.81	48.83	48.45	48.83	48.81	1,401
March 24, 2026	48.68	48.68	48.3	48.68	48.64	7,035
March 23, 2026	48.76	48.76	48.38	48.76	48.76	308
March 20, 2026	48.72	48.63	48.25	48.72	48.61	4,100
March 19, 2026	48.79	48.87	48.49	48.9	48.79	1,049
March 18, 2026	49.02	48.92	48.54	49.02	48.92	264
March 17, 2026	48.97	49.03	48.64	49.04	48.97	5,422
March 16, 2026	48.91	48.91	48.53	48.91	48.91	603
March 13, 2026	48.89	48.84	48.46	48.92	48.84	5,042
March 12, 2026	48.89	48.83	48.45	48.89	48.83	3,076
March 11, 2026	49	48.94	48.56	49	48.94	2,866
March 10, 2026	49.05	49.05	48.66	49.05	49.05	397
March 09, 2026	48.92	49.01	48.62	49.01	48.92	8,625