BMO Short-Term Bond Index ETF (ZSB.TO) TSX

Currency In CAD

ZSB.TO Historical Return

If you invested $1000 in BMO Short-Term Bond Index ETF (ZSB.TO) since IPO date, it would be worth $1,205.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.34, while $1000 invested 1 year ago would be worth $1,023.38. This corresponds to total returns of 20.52%, 10.03%, 2.34%, respectively, with annualized returns of 2.26%, 1.93%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.59	48.58	48.58	48.6	48.58	1,321
July 09, 2026	48.6	48.6	48.6	48.6	48.6	620
July 08, 2026	48.58	48.54	48.54	48.58	48.52	1,317
July 07, 2026	48.67	48.65	48.65	48.67	48.65	834
July 06, 2026	48.68	48.72	48.72	48.72	48.68	679
July 03, 2026	48.67	48.68	48.68	48.68	48.66	7,818
July 02, 2026	48.64	48.64	48.64	48.64	48.64	202
June 30, 2026	48.69	48.68	48.68	48.71	48.68	2,851
June 29, 2026	48.71	48.71	48.71	48.71	48.71	969
June 26, 2026	49	49.06	49.06	49.06	49	3,498
June 25, 2026	49.04	49.06	49.06	49.1	49.04	9,108
June 24, 2026	49.06	49.07	49.07	49.07	49.05	6,230
June 23, 2026	48.96	48.99	48.99	49	48.96	11,200
June 22, 2026	48.94	48.95	48.95	49	48.94	6,472
June 19, 2026	48.99	49	49	49	48.98	1,820
June 18, 2026	48.96	48.96	48.96	48.96	48.96	152
June 17, 2026	48.99	49.01	49.01	49.02	48.99	4,888
June 16, 2026	49.03	49.03	49.03	49.03	49.03	1,926
June 15, 2026	49.08	48.97	48.97	49.08	48.97	1,402
June 12, 2026	48.97	48.95	48.95	48.97	48.94	1,316
June 11, 2026	48.89	48.97	48.97	48.97	48.89	4,085
June 10, 2026	48.87	48.86	48.86	48.87	48.86	1,509
June 09, 2026	48.84	48.83	48.83	48.84	48.83	955
June 08, 2026	48.82	48.82	48.82	48.85	48.8	1,430
June 05, 2026	48.75	48.76	48.76	48.76	48.74	1,708
June 04, 2026	48.94	48.9	48.9	48.94	48.9	3,584
June 03, 2026	48.88	48.86	48.86	48.88	48.86	2,383
June 02, 2026	48.87	48.88	48.88	48.89	48.87	1,902
June 01, 2026	48.79	48.88	48.88	48.88	48.79	3,340
May 29, 2026	48.89	48.89	48.89	48.89	48.89	1,724
May 28, 2026	48.77	48.78	48.78	48.79	48.77	2,557
May 27, 2026	48.79	48.79	48.79	48.79	48.79	408
May 26, 2026	48.76	48.79	48.79	48.79	48.76	1,903
May 25, 2026	48.77	48.77	48.77	48.77	48.77	110
May 22, 2026	48.67	48.67	48.67	48.67	48.67	209
May 21, 2026	48.63	48.62	48.62	48.63	48.61	2,093
May 20, 2026	48.54	48.65	48.65	48.65	48.54	2,378
May 19, 2026	48.42	48.42	48.42	48.42	48.42	331
May 15, 2026	48.47	48.46	48.46	48.47	48.41	5,943
May 14, 2026	48.6	48.64	48.64	48.64	48.6	3,050
May 13, 2026	48.54	48.54	48.54	48.54	48.54	1,218
May 12, 2026	48.54	48.54	48.54	48.54	48.54	2,437
May 11, 2026	48.63	48.6	48.6	48.63	48.6	2,110
May 08, 2026	48.72	48.68	48.68	48.73	48.66	19,345
May 07, 2026	48.67	48.6	48.6	48.67	48.58	7,384
May 06, 2026	48.6	48.61	48.61	48.61	48.6	256
May 05, 2026	48.5	48.5	48.5	48.5	48.5	955
May 04, 2026	48.55	48.46	48.46	48.55	48.45	1,270
May 01, 2026	48.55	48.57	48.57	48.58	48.55	2,012
April 30, 2026	48.53	48.55	48.55	48.55	48.53	437
April 29, 2026	48.57	48.44	48.44	48.57	48.44	1,518
April 28, 2026	48.58	48.63	48.63	48.63	48.58	1,206
April 27, 2026	48.68	48.67	48.67	48.68	48.67	1,302
April 24, 2026	48.7	48.68	48.68	48.7	48.68	229
April 23, 2026	48.67	48.65	48.65	48.7	48.61	4,323
April 22, 2026	48.65	48.66	48.66	48.7	48.65	1,858
April 21, 2026	48.72	48.65	48.65	48.72	48.65	3,729
April 20, 2026	48.72	48.71	48.71	48.72	48.71	1,700
April 17, 2026	48.7	48.73	48.73	48.73	48.7	244
April 16, 2026	48.65	48.65	48.65	48.65	48.65	225