49.19
+0.01(+0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 500 |
| October 21, 2025 | 49.24 | 49.18 | 49.18 | 49.24 | 49.18 | 1,084 |
| October 20, 2025 | 49.21 | 49.26 | 49.26 | 49.26 | 49.21 | 1,800 |
| October 17, 2025 | 49.17 | 49.22 | 49.22 | 49.22 | 49.17 | 900 |
| October 16, 2025 | 49.18 | 49.22 | 49.22 | 49.23 | 49.18 | 6,416 |
| October 15, 2025 | 49.15 | 49.17 | 49.17 | 49.17 | 49.15 | 4,100 |
| October 14, 2025 | 49.08 | 49.13 | 49.13 | 49.13 | 49.08 | 4,215 |
| October 10, 2025 | 49.02 | 49.04 | 49.04 | 49.07 | 49.01 | 2,412 |
| October 09, 2025 | 49.08 | 49.04 | 49.04 | 49.08 | 49.04 | 1,701 |
| October 08, 2025 | 49.07 | 49.08 | 49.08 | 49.1 | 49.06 | 4,000 |
| October 07, 2025 | 49.03 | 49.07 | 49.07 | 49.08 | 49.03 | 4,000 |
| October 06, 2025 | 49.07 | 49.06 | 49.06 | 49.07 | 49.06 | 1,320 |
| October 03, 2025 | 49.08 | 49.06 | 49.06 | 49.09 | 49.04 | 4,303 |
| October 02, 2025 | 49.06 | 49.04 | 49.04 | 49.06 | 49.02 | 3,100 |
| October 01, 2025 | 49.04 | 49.01 | 49.01 | 49.04 | 49.01 | 3,109 |
| September 30, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 3,202 |
| September 29, 2025 | 48.94 | 48.97 | 48.97 | 49.01 | 48.94 | 3,912 |
| September 26, 2025 | 49.33 | 49.33 | 48.94 | 49.33 | 49.33 | 417 |
| September 25, 2025 | 49.36 | 49.37 | 49.37 | 49.37 | 49.36 | 1,600 |
| September 24, 2025 | 49.41 | 49.41 | 49.4 | 49.41 | 49.41 | 210 |
| September 23, 2025 | 49.43 | 49.41 | 49.41 | 49.43 | 49.41 | 1,100 |
| September 22, 2025 | 49.37 | 49.4 | 49.4 | 49.4 | 49.37 | 5,700 |
| September 19, 2025 | 49.37 | 49.36 | 49.36 | 49.37 | 49.36 | 30,000 |
| September 18, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 448 |
| September 17, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 300 |
| September 16, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 325 |
| September 15, 2025 | 49.32 | 49.33 | 49.33 | 49.33 | 49.31 | 6,100 |
| September 12, 2025 | 49.28 | 49.29 | 49.29 | 49.29 | 49.28 | 8,302 |
| September 11, 2025 | 49.32 | 49.3 | 49.3 | 49.32 | 49.28 | 2,722 |
| September 10, 2025 | 49.29 | 49.27 | 49.28 | 49.29 | 49.27 | 400 |
| September 09, 2025 | 49.27 | 49.24 | 49.24 | 49.27 | 49.24 | 3,504 |
| September 08, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 103 |
| September 05, 2025 | 49.16 | 49.19 | 49.19 | 49.21 | 49.16 | 14,954 |
| September 04, 2025 | 49.08 | 49.08 | 49.07 | 49.08 | 49.08 | 6,700 |
| September 03, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| September 02, 2025 | 48.97 | 48.96 | 48.96 | 48.98 | 48.96 | 13,200 |
| August 29, 2025 | 49.02 | 48.96 | 48.96 | 49.02 | 48.96 | 1,601 |
| August 28, 2025 | 48.92 | 48.94 | 48.94 | 48.94 | 48.92 | 1,801 |
| August 27, 2025 | 48.91 | 48.92 | 48.92 | 48.92 | 48.91 | 8,300 |
| August 26, 2025 | 48.9 | 48.92 | 48.92 | 48.92 | 48.9 | 12,500 |
| August 25, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1,205 |
| August 22, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 22 |
| August 21, 2025 | 48.85 | 48.84 | 48.84 | 48.85 | 48.84 | 615 |
| August 20, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| August 19, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 1,038 |
| August 18, 2025 | 48.85 | 48.81 | 48.81 | 48.85 | 48.81 | 3,400 |
| August 15, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 202 |
| August 14, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 400 |
| August 13, 2025 | 48.86 | 48.87 | 48.87 | 48.91 | 48.86 | 3,300 |
| August 12, 2025 | 48.84 | 48.85 | 48.85 | 48.85 | 48.84 | 305 |
| August 11, 2025 | 48.9 | 48.93 | 48.93 | 48.93 | 48.9 | 1,300 |
| August 08, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| August 07, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 702 |
| August 06, 2025 | 48.86 | 48.83 | 48.83 | 48.86 | 48.83 | 1,600 |
| August 05, 2025 | 48.82 | 48.86 | 48.86 | 48.86 | 48.82 | 1,002 |
| August 01, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.83 | 630 |
| July 31, 2025 | 48.72 | 48.74 | 48.74 | 48.74 | 48.72 | 1,300 |
| July 30, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1,400 |
| July 29, 2025 | 48.67 | 48.73 | 48.73 | 48.73 | 48.67 | 1,548 |
| July 28, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1,000 |