Zacks Small-Cap Core Fund (ZSCCX) NASDAQ

35.52

+0.31(+0.88%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202635.2135.2135.2135.2135.210
February 19, 202635.2135.2135.2135.2135.210
February 18, 202635.0835.0835.0835.0835.080
February 17, 202635.0935.0935.0935.0935.090
February 13, 202635.1735.1735.1735.1735.170
February 12, 202634.8434.8434.8434.8434.840
February 11, 202635.2335.2335.2335.2335.230
February 10, 202635.4535.4535.4535.4535.450
February 09, 202635.535.535.535.535.50
February 06, 202635.4635.4635.4635.4635.460
February 05, 202634.4734.4734.4734.4734.470
February 04, 202634.634.634.634.634.60
February 03, 202635.0235.0235.0235.0235.020
February 02, 202635.2335.2335.2335.2335.230
January 30, 202634.7934.7934.7934.7934.790
January 29, 202634.9234.9234.9234.9234.920
January 28, 202634.7534.7534.7534.7534.750
January 27, 202635.0835.0835.0835.0835.080
January 26, 202635.435.435.435.435.40
January 23, 202635.3935.3935.3935.3935.390
January 22, 202636.1636.1636.1636.1636.160
January 21, 202635.935.935.935.935.90
January 20, 202635.0135.0135.0135.0135.010
January 16, 202635.5435.5435.5435.5435.540
January 15, 202635.7935.7935.7935.7935.790
January 14, 202635.1235.1235.1235.1235.120
January 13, 202635.0935.0935.0935.0935.090
January 12, 202635.0435.0435.0435.0435.040
January 09, 202634.7434.7434.7434.7434.740
January 08, 202634.5734.5734.5734.5734.570
January 07, 202634.3534.3534.3534.3534.350
January 06, 202634.3234.3234.3234.3234.320
January 05, 202634.234.234.234.234.20
January 02, 202633.5433.5433.5433.5433.540
December 31, 202533.7633.7633.7633.7633.760
December 30, 202534.1134.1134.1134.1134.110
December 29, 202534.3234.3234.3234.3234.320
December 26, 202534.5534.5534.5534.5534.550
December 24, 202534.6734.6734.6734.6734.670
December 23, 202534.6234.6234.6234.6234.620
December 22, 202534.7234.7234.7234.7234.720
December 19, 202534.5734.5734.5734.5734.570
December 18, 202534.6834.6834.6834.6834.680
December 17, 202534.3134.3134.3134.3134.310
December 16, 202534.6934.6934.6934.6934.690
December 15, 202534.7434.7434.7434.7434.740
December 12, 202534.7534.7534.7534.7534.750
December 11, 202534.9934.9934.9934.9934.990
December 10, 202534.5234.5234.5234.5234.520
December 09, 202533.9733.9733.9733.9733.970
December 08, 202533.6833.6833.6833.6833.680
December 05, 202533.6933.6933.6933.6933.690
December 04, 202533.7133.7133.7133.7133.710
December 03, 202533.7133.7133.7133.7133.710
December 02, 202533.2533.2533.2533.2533.250
December 01, 202533.2333.2333.2333.2333.230
November 28, 202533.433.433.433.433.40
November 26, 202533.3933.3933.3933.3933.390
November 25, 202533.2433.2433.2433.2433.240
November 24, 202532.4332.4332.4332.4332.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved