Zacks Small-Cap Core Fund (ZSCCX) NASDAQ

32.78

-0.049998(-0.15%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.7832.7832.7832.7832.780
September 04, 202532.8332.8332.8332.8332.830
September 03, 202532.3732.3732.3732.3732.370
September 02, 202532.4732.4732.4732.4732.470
August 29, 202532.7832.7832.7832.7832.780
August 28, 202532.9232.9232.9232.9232.920
August 27, 202532.8532.8532.8532.8532.850
August 26, 202532.6932.6932.6932.6932.690
August 25, 202532.4332.4332.4332.4332.430
August 22, 202532.6632.6632.6632.6632.660
August 21, 202531.5231.5231.5231.5231.520
August 20, 202531.4931.4931.4931.4931.490
August 19, 202531.6431.6431.6431.6431.640
August 18, 202531.631.631.631.631.60
August 15, 202531.4731.4731.4731.4731.470
August 14, 202531.6431.6431.6431.6431.640
August 13, 202532.1232.1232.1232.1232.120
August 12, 202531.5931.5931.5931.5931.590
August 11, 202530.7630.7630.7630.7630.760
August 08, 202530.7130.7130.7130.7130.710
August 07, 202530.5930.5930.5930.5930.590
August 06, 202530.2630.2630.2630.2630.260
August 05, 202530.1730.1730.1730.1730.170
August 04, 202530.2630.2630.2630.2630.260
August 01, 202529.7929.7929.7929.7929.790
July 31, 202530.4130.4130.4130.4130.410
July 30, 202530.7230.7230.7230.7230.720
July 29, 202530.6130.6130.6130.6130.610
July 28, 202530.7630.7630.7630.7630.760
July 25, 202530.8230.8230.8230.8230.820
July 24, 202530.6230.6230.6230.6230.620
July 23, 202531.0131.0131.0131.0131.010
July 22, 202530.6430.6430.6430.6430.640
July 21, 202530.5630.5630.5630.5630.560
July 18, 202530.6130.6130.6130.6130.610
July 17, 202530.830.830.830.830.80
July 16, 202530.6630.6630.6630.6630.660
July 15, 202530.4130.4130.4130.4130.410
July 14, 202531.0231.0231.0231.0231.020
July 11, 202530.8230.8230.8230.8230.820
July 10, 202531.3331.3331.3331.3331.330
July 09, 202531.2231.2231.2231.2231.220
July 08, 202531.0231.0231.0231.0231.020
July 07, 202531.0131.0131.0131.0131.010
July 03, 202531.3431.3431.3431.3431.340
July 02, 202530.8830.8830.8830.8830.880
July 01, 202530.6530.6530.6530.6530.650
June 30, 202530.4830.4830.4830.4830.480
June 27, 202530.4830.4830.4830.4830.480
June 26, 202530.3830.3830.3830.3830.380
June 25, 202529.8729.8729.8729.8729.870
June 24, 202530.1930.1930.1930.1930.190
June 23, 202529.829.829.829.829.80
June 20, 202529.3329.3329.3329.3329.330
June 18, 202529.1929.1929.1929.1929.190
June 17, 202529.1929.1929.1929.1929.190
June 16, 202529.429.429.429.429.40
June 13, 202529.1329.1329.1329.1329.130
June 12, 202529.7829.7829.7829.7829.780
June 11, 202529.929.929.929.929.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved