Zacks Small-Cap Core Fund (ZSCCX) NASDAQ

32.00

-0.07(-0.22%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532323232320
October 16, 202532.0732.0732.0732.0732.070
October 15, 202532.6432.6432.6432.6432.640
October 14, 202532.3632.3632.3632.3632.360
October 13, 202531.9431.9431.9431.9431.940
October 10, 202531.4231.4231.4231.4231.420
October 09, 202532.3632.3632.3632.3632.360
October 08, 202532.6332.6332.6332.6332.630
October 07, 202532.2632.2632.2632.2632.260
October 06, 202532.832.832.832.832.80
October 03, 202532.832.832.832.832.80
October 02, 202532.6832.6832.6832.6832.680
October 01, 202532.7832.7832.7832.7832.780
September 30, 202532.9232.9232.9232.9232.920
September 29, 202532.8132.8132.8132.8132.810
September 26, 202533.0333.0333.0333.0333.030
September 25, 202532.7232.7232.7232.7232.720
September 24, 202532.8932.8932.8932.8932.890
September 23, 202533.1533.1533.1533.1533.150
September 22, 202533.3433.3433.3433.3433.340
September 19, 202533.1133.1133.1133.1133.110
September 18, 202533.6133.6133.6133.6133.610
September 17, 202532.8732.8732.8732.8732.870
September 16, 202532.8332.8332.8332.8332.830
September 15, 202533.0233.0233.0233.0233.020
September 12, 202532.9332.9332.9332.9332.930
September 11, 202533.3133.3133.3133.3133.310
September 10, 202532.6632.6632.6632.6632.660
September 09, 202532.6632.6632.6632.6632.660
September 08, 202532.932.932.932.932.90
September 05, 202532.7832.7832.7832.7832.780
September 04, 202532.8332.8332.8332.8332.830
September 03, 202532.3732.3732.3732.3732.370
September 02, 202532.4732.4732.4732.4732.470
August 29, 202532.7832.7832.7832.7832.780
August 28, 202532.9232.9232.9232.9232.920
August 27, 202532.8532.8532.8532.8532.850
August 26, 202532.6932.6932.6932.6932.690
August 25, 202532.4332.4332.4332.4332.430
August 22, 202532.6632.6632.6632.6632.660
August 21, 202531.5231.5231.5231.5231.520
August 20, 202531.4931.4931.4931.4931.490
August 19, 202531.6431.6431.6431.6431.640
August 18, 202531.631.631.631.631.60
August 15, 202531.4731.4731.4731.4731.470
August 14, 202531.6431.6431.6431.6431.640
August 13, 202532.1232.1232.1232.1232.120
August 12, 202531.5931.5931.5931.5931.590
August 11, 202530.7630.7630.7630.7630.760
August 08, 202530.7130.7130.7130.7130.710
August 07, 202530.5930.5930.5930.5930.590
August 06, 202530.2630.2630.2630.2630.260
August 05, 202530.1730.1730.1730.1730.170
August 04, 202530.2630.2630.2630.2630.260
August 01, 202529.7929.7929.7929.7929.790
July 31, 202530.4130.4130.4130.4130.410
July 30, 202530.7230.7230.7230.7230.720
July 29, 202530.6130.6130.6130.6130.610
July 28, 202530.7630.7630.7630.7630.760
July 25, 202530.8230.8230.8230.8230.820