32.00
-0.07(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
October 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
October 15, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
October 14, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
October 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
October 10, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
October 09, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
October 08, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
October 07, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
October 06, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
October 03, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
October 02, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
October 01, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
September 30, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
September 29, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
September 26, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
September 25, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
September 24, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
September 23, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
September 22, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
September 19, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
September 18, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
September 17, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
September 16, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
September 15, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
September 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
September 11, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
September 10, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
September 09, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
September 08, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
September 05, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
September 04, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
September 03, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
September 02, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
August 29, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
August 28, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
August 27, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
August 26, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
August 25, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
August 22, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
August 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
August 20, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
August 19, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
August 18, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
August 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
August 14, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
August 13, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
August 12, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
August 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
August 08, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
August 07, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
August 06, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
August 05, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
August 04, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
August 01, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
July 31, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
July 30, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
July 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
July 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
July 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |