33.03
+0.31(+0.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
September 25, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
September 24, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
September 23, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
September 22, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
September 19, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
September 18, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
September 17, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
September 16, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
September 15, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
September 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
September 11, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
September 10, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
September 09, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
September 08, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
September 05, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
September 04, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
September 03, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
September 02, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
August 29, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
August 28, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
August 27, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
August 26, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
August 25, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
August 22, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
August 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
August 20, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
August 19, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
August 18, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
August 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
August 14, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
August 13, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
August 12, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
August 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
August 08, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
August 07, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
August 06, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
August 05, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
August 04, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
August 01, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
July 31, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
July 30, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
July 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
July 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
July 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
July 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
July 23, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
July 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
July 21, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
July 18, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
July 17, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
July 16, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
July 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
July 14, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
July 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
July 10, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
July 09, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
July 08, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
July 07, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
July 03, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |