BMO S&P US Small Cap Index ETF (ZSML.TO) TSX

Currency In CAD

ZSML.TO Historical Return

If you invested $1000 in BMO S&P US Small Cap Index ETF (ZSML.TO) since IPO date, it would be worth $1,974.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.3, while $1000 invested 1 year ago would be worth $1,342.57. This corresponds to total returns of 97.47%, 55.63%, 34.26%, respectively, with annualized returns of 11.12%, 9.25%, 34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSML.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.93	53.77	53.77	53.93	53.77	205
July 30, 2026	54.02	54.02	54.02	54.02	54.02	148
July 29, 2026	54.11	53.73	53.73	54.11	53.73	382
July 28, 2026	53.79	54.65	54.65	54.65	53.79	639
July 27, 2026	54.45	54.45	54.45	54.45	54.45	109
July 24, 2026	54	54.13	54.13	54.41	54	1,099
July 23, 2026	53.98	53.95	53.95	53.98	53.9	895
July 22, 2026	54.55	54.31	54.31	54.55	54.31	470
July 21, 2026	54.49	54.64	54.64	54.64	54.45	4,521
July 20, 2026	54.23	54.13	54.13	54.23	54.13	604
July 17, 2026	54.59	54.05	54.05	54.59	54.05	205
July 16, 2026	54.72	54.72	54.72	54.72	54.72	513
July 15, 2026	53.93	54.3	54.3	54.46	53.93	2,110
July 14, 2026	54.21	54.2	54.2	54.21	54.2	206
July 13, 2026	55.44	54.32	54.32	55.44	54.32	957
July 10, 2026	54.7	54.61	54.61	54.7	54.48	1,271
July 09, 2026	53.83	54.66	54.66	54.76	53.83	2,566
July 08, 2026	54.04	53.83	53.83	54.12	53.83	1,546
July 07, 2026	55.3	54.74	54.74	55.3	54.67	4,109
July 06, 2026	55.71	55.3	55.3	55.71	55.3	2,156
July 03, 2026	55.34	55.36	55.36	56.48	55.31	7,782
July 02, 2026	55.74	55.1	55.1	55.74	54.65	3,151
June 30, 2026	55.5	55.77	55.77	55.88	55.5	1,467
June 29, 2026	56.52	55.34	55.34	56.52	55.13	1,130
June 26, 2026	55.39	55.11	55.11	55.39	55.11	1,001
June 25, 2026	55.46	55.46	55.46	55.46	55.46	447
June 24, 2026	54.76	54.58	54.58	54.76	54.58	2,066
June 23, 2026	54.32	53.98	53.98	54.32	53.55	5,572
June 22, 2026	53.16	53.94	53.94	54.05	53.16	4,305
June 19, 2026	53.92	53.94	53.94	53.98	53.92	448
June 18, 2026	53.5	53.81	53.81	53.81	53.5	662
June 17, 2026	53.47	52.83	52.83	53.5	52.73	2,282
June 16, 2026	52.99	52.97	52.97	53.73	52.97	623
June 15, 2026	53.4	53.28	53.28	53.4	53.28	349
June 12, 2026	53.17	53.32	53.32	53.32	53.17	357
June 11, 2026	52.58	52.58	52.58	52.58	52.58	188
June 10, 2026	52	52	52	52	52	272
June 09, 2026	51.48	51.48	51.48	51.48	51.48	201
June 08, 2026	51.6	51.3	51.3	51.6	51.3	482
June 05, 2026	51.47	51.47	51.47	51.47	51.47	1,038
June 04, 2026	51.62	51.66	51.66	51.66	51.62	583
June 03, 2026	51.25	50.96	50.96	51.25	50.9	6,428
June 02, 2026	51.12	51.24	51.24	51.24	51.12	1,209
June 01, 2026	50.9	50.89	50.89	50.9	50.88	2,373
May 29, 2026	51.96	50.73	50.73	51.96	50.73	1,016
May 28, 2026	51	51	51	51	51	32
May 27, 2026	51.3	51.17	51.17	51.32	51.17	2,537
May 26, 2026	51	51	51	51	51	293
May 25, 2026	50.86	50.99	50.99	50.99	50.8	844
May 22, 2026	49.99	50.26	50.26	50.36	49.99	6,922
May 21, 2026	49.73	49.73	49.73	49.73	49.73	101
May 20, 2026	49	49.3	49.3	49.3	49	3,653
May 19, 2026	48.78	48.5	48.5	48.78	48.5	1,081
May 15, 2026	49.05	48.91	48.91	49.05	48.82	1,793
May 14, 2026	49.65	49.55	49.55	49.65	49.55	298
May 13, 2026	49.03	49.21	49.21	49.21	48.95	13,358
May 12, 2026	50.75	49.24	49.24	50.75	49.09	5,308
May 11, 2026	50.96	50.96	50.96	50.96	50.96	287
May 08, 2026	49.32	50.18	50.18	50.23	49.32	2,859
May 07, 2026	49.9	49.77	49.77	49.9	49.77	1,513