BMO S&P US Small Cap Index ETF (ZSML.TO) TSX

51.11

+0.22(+0.43%)

Updated at June 02 12:41PM

Currency In CAD

ZSML.TO Historical Return

If you invested $1000 in BMO S&P US Small Cap Index ETF (ZSML.TO) since IPO date, it would be worth $1,876.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490.09, while $1000 invested 1 year ago would be worth $1,329.26. This corresponds to total returns of 87.7%, 49.01%, 32.93%, respectively, with annualized returns of 10.53%, 8.3%, 32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSML.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.12	51.24	51.24	51.24	51.12	1,209
June 01, 2026	50.9	50.89	50.89	50.9	50.88	2,373
May 29, 2026	51.96	50.73	50.73	51.96	50.73	1,016
May 28, 2026	51	51	51	51	51	32
May 27, 2026	51.3	51.17	51.17	51.32	51.17	2,537
May 26, 2026	51	51	51	51	51	293
May 25, 2026	50.86	50.99	50.99	50.99	50.8	844
May 22, 2026	49.99	50.26	50.26	50.36	49.99	6,922
May 21, 2026	49.73	49.73	49.73	49.73	49.73	101
May 20, 2026	49	49.3	49.3	49.3	49	3,653
May 19, 2026	48.78	48.5	48.5	48.78	48.5	1,081
May 15, 2026	49.05	48.91	48.91	49.05	48.82	1,793
May 14, 2026	49.65	49.55	49.55	49.65	49.55	298
May 13, 2026	49.03	49.21	49.21	49.21	48.95	13,358
May 12, 2026	50.75	49.24	49.24	50.75	49.09	5,308
May 11, 2026	50.96	50.96	50.96	50.96	50.96	287
May 08, 2026	49.32	50.18	50.18	50.23	49.32	2,859
May 07, 2026	49.9	49.77	49.77	49.9	49.77	1,513
May 06, 2026	49.9	50.2	50.2	50.2	49.9	1,872
May 05, 2026	49.12	49.9	49.9	49.9	49.12	353
May 04, 2026	49.24	49.09	49.09	49.24	49.09	149
April 30, 2026	50.07	49.41	49.41	50.07	49.41	205
April 29, 2026	49.15	49.05	49.05	49.15	49.05	4,257
April 28, 2026	49.34	49.2	49.2	49.34	49.2	2,266
April 27, 2026	49.38	49.38	49.38	49.38	49.38	212
April 23, 2026	49.01	49.01	49.01	49.01	49.01	118
April 22, 2026	49.2	49.2	49.2	49.2	49.2	1,059
April 21, 2026	49.45	49.05	49.05	49.45	49.05	1,467
April 20, 2026	49.22	49.22	49.22	49.22	49.22	3,652
April 17, 2026	48.72	49.27	49.27	49.27	48.72	3,652
April 16, 2026	48.19	48.19	48.19	48.19	48.19	104
April 15, 2026	48.17	48.17	48.17	48.17	48.17	130
April 14, 2026	48.36	48.36	48.36	48.36	48.36	305
April 13, 2026	47.7	48.17	48.17	48.17	47.7	305
April 09, 2026	47.55	47.9	47.9	47.91	47.55	894
April 08, 2026	48.34	47.63	47.63	48.34	47.55	1,588
April 07, 2026	46.43	46.43	46.43	46.43	46.43	1,600
April 06, 2026	45.8	46.53	46.53	46.53	45.8	505
April 02, 2026	46.1	46.1	46.1	46.1	46.1	275
April 01, 2026	46.25	46.25	46.25	46.25	46.25	326
March 31, 2026	45.74	45.74	45.74	45.74	45.74	330
March 30, 2026	44.63	44.63	44.98	44.63	44.63	321
March 27, 2026	45	44.98	44.85	45	44.98	321
March 26, 2026	46	46	45.77	46	46	978
March 25, 2026	45.6	45.65	45.52	45.65	45.6	978
March 24, 2026	44.56	45.26	45.13	45.26	44.53	9,731
March 23, 2026	45.05	44.85	44.72	45.05	44.85	791
March 20, 2026	43.92	43.92	43.79	43.92	43.92	529
March 19, 2026	44.87	44.87	44.73	44.87	44.87	129
March 18, 2026	44.75	44.62	44.49	44.75	44.62	234
March 17, 2026	45.21	45.12	44.99	45.21	45.12	554
March 16, 2026	44.94	44.65	44.52	44.94	44.65	405
March 13, 2026	44.43	44.48	44.35	44.48	44.43	1,172
March 12, 2026	44.35	44.24	44.11	44.35	44.24	922
March 11, 2026	45.09	44.64	44.51	45.09	44.64	1,577
March 10, 2026	45	45.35	45.21	45.35	45	557
March 09, 2026	43.64	45.19	45.06	45.22	43.62	8,825
March 06, 2026	44.96	45.04	44.91	45.04	44.96	611
March 05, 2026	46.21	46.21	46.07	46.21	46.21	217
March 04, 2026	47.1	47.1	46.96	47.1	47.1	558