43.83
+0.04(+0.09%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 44.22 | 43.83 | 43.83 | 44.22 | 43.83 | 341 |
October 16, 2025 | 44.08 | 43.79 | 43.79 | 44.09 | 43.79 | 3,303 |
October 15, 2025 | 44.16 | 44.46 | 44.46 | 44.49 | 44.16 | 920 |
October 14, 2025 | 43.57 | 44.1 | 44.1 | 44.17 | 43.57 | 4,049 |
October 10, 2025 | 43.75 | 43.74 | 43.74 | 43.75 | 43.74 | 2,019 |
October 09, 2025 | 44.06 | 43.94 | 43.94 | 44.07 | 43.86 | 800 |
October 08, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 120 |
October 07, 2025 | 44.05 | 43.8 | 43.8 | 45.14 | 43.8 | 24,043 |
October 06, 2025 | 44.39 | 44.38 | 44.38 | 44.4 | 44.38 | 1,044 |
October 03, 2025 | 44.79 | 44.54 | 44.54 | 44.79 | 44.54 | 2,627 |
October 02, 2025 | 44.27 | 44.32 | 44.32 | 44.32 | 44.27 | 1,530 |
October 01, 2025 | 44.01 | 44.1 | 44.1 | 44.1 | 43.97 | 637 |
September 30, 2025 | 43.93 | 43.74 | 43.74 | 43.93 | 43.69 | 705 |
September 29, 2025 | 43.74 | 43.81 | 43.81 | 43.81 | 43.74 | 300 |
September 26, 2025 | 43.9 | 43.99 | 43.99 | 44.99 | 43.9 | 28,625 |
September 25, 2025 | 43.57 | 43.53 | 43.53 | 43.57 | 43.53 | 541 |
September 24, 2025 | 44.2 | 43.82 | 43.82 | 44.2 | 43.8 | 2,700 |
September 23, 2025 | 44.38 | 44.11 | 44.11 | 44.38 | 43.98 | 1,125 |
September 22, 2025 | 43.81 | 44.03 | 44.03 | 44.03 | 43.8 | 1,600 |
September 19, 2025 | 43.75 | 43.77 | 43.77 | 43.77 | 43.69 | 2,044 |
September 18, 2025 | 43.02 | 44.33 | 44.33 | 44.33 | 43.02 | 1,928 |
September 17, 2025 | 43.5 | 43.35 | 43.35 | 43.5 | 43.2 | 1,122 |
September 16, 2025 | 42.77 | 43.21 | 43.21 | 43.21 | 42.77 | 2,100 |
September 15, 2025 | 43.24 | 43.33 | 43.33 | 43.61 | 43.24 | 844 |
September 12, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 1,400 |
September 11, 2025 | 43.95 | 44.1 | 44.1 | 44.1 | 43.92 | 3,700 |
September 10, 2025 | 43.49 | 43.22 | 43.22 | 43.49 | 43.22 | 1,216 |
September 09, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
September 08, 2025 | 44.35 | 43.55 | 43.55 | 44.35 | 43.55 | 500 |
September 05, 2025 | 44 | 43.73 | 43.73 | 45.03 | 43.69 | 13,123 |
September 04, 2025 | 43.17 | 43.48 | 43.48 | 43.48 | 43.17 | 1,006 |
September 03, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 442 |
September 02, 2025 | 43.46 | 42.69 | 42.69 | 43.46 | 42.69 | 228 |
August 29, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 206 |
August 28, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 134 |
August 27, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
August 26, 2025 | 43.24 | 43.21 | 43.21 | 43.35 | 43.21 | 2,000 |
August 25, 2025 | 42.62 | 43.35 | 43.35 | 43.38 | 42.62 | 1,100 |
August 22, 2025 | 42.7 | 43.47 | 43.47 | 43.47 | 42.7 | 1,349 |
August 21, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 335 |
August 20, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 107 |
August 19, 2025 | 42.14 | 42.19 | 42.19 | 42.19 | 42.14 | 400 |
August 18, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 244 |
August 15, 2025 | 42.26 | 41.97 | 41.97 | 42.26 | 41.96 | 412 |
August 14, 2025 | 41.45 | 42.26 | 42.26 | 42.26 | 41.45 | 500 |
August 13, 2025 | 42.29 | 42.69 | 42.69 | 42.69 | 42.29 | 800 |
August 12, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
August 11, 2025 | 40.09 | 40.57 | 40.57 | 40.57 | 40.09 | 434 |
August 08, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 139 |
August 07, 2025 | 40.45 | 40.33 | 40.33 | 40.45 | 40.33 | 206 |
August 06, 2025 | 40.53 | 40.42 | 40.42 | 40.53 | 40.42 | 226 |
August 05, 2025 | 40.77 | 40.41 | 40.41 | 40.77 | 40.41 | 234 |
August 01, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
July 31, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 53 |
July 30, 2025 | 41 | 40.91 | 40.91 | 41 | 40.91 | 600 |
July 29, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
July 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 200 |
July 25, 2025 | 40.81 | 40.95 | 40.95 | 40.95 | 40.81 | 500 |
July 24, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 500 |
July 23, 2025 | 40.37 | 41.11 | 41.11 | 41.14 | 40.37 | 637 |