BMO S&P US Small Cap Index ETF (ZSML.TO) TSX

43.55

-0.21(-0.48%)

Updated at September 08 01:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254443.7343.7345.0343.6913,123
September 04, 202543.1743.4843.4843.4843.171,006
September 03, 202542.8442.8442.8442.8442.84442
September 02, 202543.4642.6942.6943.4642.69228
August 29, 202542.9342.9342.9342.9342.93206
August 28, 202543.5643.5643.5643.5643.56134
August 27, 202543.2443.2443.2443.2443.240
August 26, 202543.2443.2143.2143.3543.212,000
August 25, 202542.6243.3543.3543.3842.621,100
August 22, 202542.743.4743.4743.4742.71,349
August 21, 202541.9541.9541.9541.9541.95335
August 20, 202542.0642.0642.0642.0642.06107
August 19, 202542.1442.1942.1942.1942.14400
August 18, 202541.9941.9941.9941.9941.99244
August 15, 202542.2641.9741.9742.2641.96412
August 14, 202541.4542.2642.2642.2641.45500
August 13, 202542.2942.6942.6942.6942.29800
August 12, 202540.5140.5140.5140.5140.510
August 11, 202540.0940.5740.5740.5740.09434
August 08, 202540.5540.5540.5540.5540.55139
August 07, 202540.4540.3340.3340.4540.33206
August 06, 202540.5340.4240.4240.5340.42226
August 05, 202540.7740.4140.4140.7740.41234
August 01, 202540.5340.5340.5340.5340.530
July 31, 202540.9440.9440.9440.9440.9453
July 30, 20254140.9140.914140.91600
July 29, 202541.1541.1541.1541.1541.150
July 28, 202541.1541.1541.1541.1541.15200
July 25, 202540.8140.9540.9540.9540.81500
July 24, 202540.7740.7740.7740.7740.77500
July 23, 202540.3741.1141.1141.1440.37637
July 22, 202540.7240.8140.8140.8740.72803
July 21, 202540.8840.6140.6140.9640.613,633
July 18, 202540.9440.9440.9440.9440.94101
July 17, 202541.2541.2441.2441.2541.24345
July 16, 202540.7140.5340.5340.7540.151,200
July 15, 202541.0940.540.541.0940.51,612
July 14, 202540.3741.1141.1141.1240.371,100
July 11, 202541.0641.0141.0141.141.01804
July 10, 202541.4141.3941.3941.6741.392,400
July 09, 202540.2741.0641.0641.0640.27600
July 08, 202540.6540.5540.5540.6540.551,620
July 07, 202541.3540.340.341.3540.3600
July 04, 202540.640.5740.5740.6340.57548
July 03, 202540.7441.1241.1241.1240.74510
July 02, 202540.5640.5840.5840.5840.55900
June 30, 202539.8539.6439.6439.8539.64305
June 27, 202539.6439.6439.6439.6439.640
June 26, 202539.4639.4439.4439.4639.432,100
June 25, 202539.5139.4639.4639.5139.46318
June 24, 202539.739.6839.6839.739.682,922
June 23, 202539.0539.3239.3239.3238.972,401
June 20, 202538.2438.9238.9238.9238.24846
June 19, 202538.4438.5738.5738.5738.44325
June 18, 202538.7438.9438.9438.9638.74400
June 17, 202538.8638.5438.5438.8638.54700
June 16, 202538.438.6238.6238.6938.4800
June 13, 202538.6638.3538.3538.6638.352,000
June 12, 202539.0539.0539.0539.0539.05500
June 11, 202539.8639.5439.5439.8639.54435