BMO S&P US Small Cap Index ETF (ZSML.TO) TSX

Currency In CAD

ZSML.TO Historical Return

If you invested $1000 in BMO S&P US Small Cap Index ETF (ZSML.TO) since IPO date, it would be worth $1,973.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.69, while $1000 invested 1 year ago would be worth $1,216. This corresponds to total returns of 97.34%, 42.27%, 21.6%, respectively, with annualized returns of 10.63%, 7.3%, 21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSML.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.78	53.74	53.74	53.78	53.74	494
November 10, 2026	53	53.04	53.04	53.04	52.89	1,034
November 09, 2026	52.83	53.06	53.06	53.28	52.83	747
November 06, 2026	51.34	51.68	51.68	51.76	51.34	1,806
November 05, 2026	51.91	51.1	51.1	51.91	51.04	4,484
November 04, 2026	52.88	52.92	52.92	53.02	52.88	2,007
November 03, 2026	52.68	52.35	52.35	52.68	52.35	878
November 02, 2026	52.76	52.48	52.48	52.8	52.43	4,019
October 30, 2026	52.23	51.62	51.62	52.35	51.62	1,385
October 29, 2026	52.5	52.42	52.42	52.62	52.35	4,189
October 28, 2026	51.74	51.86	51.86	51.86	51.67	31,645
October 27, 2026	51.96	52.02	52.02	52.02	51.96	3,090
October 26, 2026	52	51.61	51.61	52	51.61	858
October 23, 2026	50.99	51.35	51.35	51.44	50.83	905
October 22, 2026	51.38	51.38	51.38	51.38	51.38	175
October 21, 2026	51.47	51.24	51.24	51.47	51.24	2,201
October 19, 2026	51	50.96	50.96	51	50.96	954
October 16, 2026	51.22	51.22	51.22	51.22	51.22	299
October 15, 2026	51.54	51.62	51.62	51.62	51.54	912
October 14, 2026	51.45	51.1	51.1	51.47	50.98	5,180
October 13, 2026	52.11	51.82	51.82	52.11	51.69	1,066
October 09, 2026	51.97	51.98	51.98	51.98	51.97	0
October 08, 2026	51.57	51.79	51.79	51.8	51.57	891
October 07, 2026	51.81	51.81	51.81	51.81	51.78	501
October 06, 2026	52.41	52.26	52.26	52.41	52.23	4,096
October 05, 2026	52.3	52.74	52.74	52.74	52.3	4,044
October 02, 2026	52.45	52.39	52.39	52.45	52.39	2,371
October 01, 2026	51.09	51.63	51.63	51.7	51.09	3,409
September 30, 2026	51.45	51.5	51.5	51.5	51.33	1,188
September 29, 2026	51.47	51.47	51.47	51.47	51.47	134
September 28, 2026	52.2	51.8	51.8	52.2	51.8	304
September 25, 2026	52.09	52.09	52.09	52.09	52.09	116
September 24, 2026	52.16	51.82	51.82	52.16	51.75	1,706
September 23, 2026	51.83	51.83	51.83	51.83	51.83	269
September 22, 2026	52.42	52.33	52.33	52.42	52.33	524
September 21, 2026	52.05	52.05	52.05	52.05	52.05	225
September 18, 2026	52.11	51.62	51.62	52.11	51.62	292
September 16, 2026	51.86	51.86	51.86	51.86	51.86	86
September 15, 2026	51.81	51.81	51.81	51.81	51.81	368
September 11, 2026	52.26	52.23	52.23	52.38	52.23	765
September 10, 2026	51.76	51.76	51.76	51.76	51.76	736
September 09, 2026	52.35	52.35	52.35	52.35	52.35	136
September 08, 2026	52.9	52.79	52.79	52.9	52.77	1,856
September 04, 2026	53.25	53.33	53.33	53.34	53.25	5,502
September 03, 2026	52.91	52.91	52.91	52.91	52.91	1,284
September 02, 2026	52.94	52.94	52.94	52.94	52.94	247
September 01, 2026	52.55	52.55	52.55	52.55	52.55	106
August 31, 2026	53.93	53.36	53.36	53.93	53.36	304
August 28, 2026	53.63	53.63	53.63	53.63	53.63	344
August 27, 2026	53.56	53.86	53.86	53.88	53.56	2,152
August 26, 2026	53.98	53.98	53.98	53.98	53.98	244
August 25, 2026	53.8	53.69	53.69	53.8	53.69	301
August 24, 2026	53.83	53.83	53.83	53.83	53.83	80
August 21, 2026	53.85	53.85	53.85	53.85	53.85	0
August 20, 2026	53.49	53.49	53.49	53.49	53.49	104
August 19, 2026	55.15	54.19	54.19	55.15	54.11	2,213
August 18, 2026	54.54	54.38	54.38	54.54	54.38	553
August 17, 2026	55.15	55.15	55.15	55.15	55.15	1,073
August 14, 2026	55.3	55.3	55.3	55.3	55.3	112
August 13, 2026	55.21	55.21	55.21	55.21	55.21	208