BMO S&P US Small Cap Index ETF (ZSML.TO) TSX

Currency In CAD

ZSML.TO Historical Return

If you invested $1000 in BMO S&P US Small Cap Index ETF (ZSML.TO) since IPO date, it would be worth $1,896.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,473.46, while $1000 invested 1 year ago would be worth $1,171.81. This corresponds to total returns of 89.61%, 47.35%, 17.18%, respectively, with annualized returns of 10.15%, 8.07%, 17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSML.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.09	51.63	51.63	51.7	51.09	3,409
September 30, 2026	51.45	51.5	51.5	51.5	51.33	1,188
September 29, 2026	51.47	51.47	51.47	51.47	51.47	134
September 28, 2026	52.2	51.8	51.8	52.2	51.8	304
September 25, 2026	52.09	52.09	52.09	52.09	52.09	116
September 24, 2026	52.16	51.82	51.82	52.16	51.75	1,706
September 23, 2026	51.83	51.83	51.83	51.83	51.83	269
September 22, 2026	52.42	52.33	52.33	52.42	52.33	524
September 21, 2026	52.05	52.05	52.05	52.05	52.05	225
September 18, 2026	52.11	51.62	51.62	52.11	51.62	292
September 16, 2026	51.86	51.86	51.86	51.86	51.86	86
September 15, 2026	51.81	51.81	51.81	51.81	51.81	368
September 11, 2026	52.26	52.23	52.23	52.38	52.23	765
September 10, 2026	51.76	51.76	51.76	51.76	51.76	736
September 09, 2026	52.35	52.35	52.35	52.35	52.35	136
September 08, 2026	52.9	52.79	52.79	52.9	52.77	1,856
September 04, 2026	53.25	53.33	53.33	53.34	53.25	5,502
September 03, 2026	52.91	52.91	52.91	52.91	52.91	1,284
September 02, 2026	52.94	52.94	52.94	52.94	52.94	247
September 01, 2026	52.55	52.55	52.55	52.55	52.55	106
August 31, 2026	53.93	53.36	53.36	53.93	53.36	304
August 28, 2026	53.63	53.63	53.63	53.63	53.63	344
August 27, 2026	53.56	53.86	53.86	53.88	53.56	2,152
August 26, 2026	53.98	53.98	53.98	53.98	53.98	244
August 25, 2026	53.8	53.69	53.69	53.8	53.69	301
August 24, 2026	53.83	53.83	53.83	53.83	53.83	80
August 21, 2026	53.85	53.85	53.85	53.85	53.85	0
August 20, 2026	53.49	53.49	53.49	53.49	53.49	104
August 19, 2026	55.15	54.19	54.19	55.15	54.11	2,213
August 18, 2026	54.54	54.38	54.38	54.54	54.38	553
August 17, 2026	55.15	55.15	55.15	55.15	55.15	1,073
August 14, 2026	55.3	55.3	55.3	55.3	55.3	112
August 13, 2026	55.21	55.21	55.21	55.21	55.21	208
August 12, 2026	54.47	55.09	55.09	55.1	54.47	2,135
August 11, 2026	54.83	54.74	54.74	54.83	54.74	318
August 10, 2026	55.1	54.72	54.72	55.1	54.72	1,680
August 07, 2026	55.06	55.06	55.06	55.06	55.06	253
August 06, 2026	55.48	54.91	54.91	55.48	54.91	443
August 05, 2026	55.47	55.5	55.5	55.56	55.45	1,581
August 04, 2026	55.84	56.12	56.12	56.12	55.2	655
July 31, 2026	53.93	53.77	53.77	53.93	53.77	205
July 30, 2026	54.02	54.02	54.02	54.02	54.02	148
July 29, 2026	54.11	53.73	53.73	54.11	53.73	382
July 28, 2026	53.79	54.65	54.65	54.65	53.79	639
July 27, 2026	54.45	54.45	54.45	54.45	54.45	109
July 24, 2026	54	54.13	54.13	54.41	54	1,099
July 23, 2026	53.98	53.95	53.95	53.98	53.9	895
July 22, 2026	54.55	54.31	54.31	54.55	54.31	470
July 21, 2026	54.49	54.64	54.64	54.64	54.45	4,521
July 20, 2026	54.23	54.13	54.13	54.23	54.13	604
July 17, 2026	54.59	54.05	54.05	54.59	54.05	205
July 16, 2026	54.72	54.72	54.72	54.72	54.72	513
July 15, 2026	53.93	54.3	54.3	54.46	53.93	2,110
July 14, 2026	54.21	54.2	54.2	54.21	54.2	206
July 13, 2026	55.44	54.32	54.32	55.44	54.32	957
July 10, 2026	54.7	54.61	54.61	54.7	54.48	1,271
July 09, 2026	53.83	54.66	54.66	54.76	53.83	2,566
July 08, 2026	54.04	53.83	53.83	54.12	53.83	1,546
July 07, 2026	55.3	54.74	54.74	55.3	54.67	4,109
July 06, 2026	55.71	55.3	55.3	55.71	55.3	2,156