BMO S&P 500 Index ETF (ZSP.TO) TSX

Currency In CAD

AD

ZSP.TO Historical Return

If you invested $1000 in BMO S&P 500 Index ETF (CAD) (ZSP.TO) 10 years ago, it would be worth $4,288.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,981.11, while $1000 invested 1 year ago would be worth $1,172.81. This corresponds to total returns of 328.85%, 98.11%, 17.28%, respectively, with annualized returns of 15.66%, 14.65%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZSP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026116.38116.39116.39116.75116.36180,099
September 10, 2026115.05115.13115.13115.38114.86204,553
September 09, 2026115.62115.63115.63115.79115.47114,920
September 08, 2026116.45115.97115.97116.45115.86121,430
September 04, 2026117.32117.03117.03117.58116.8795,514
September 03, 2026116.43117.08117.08117.2116.31113,262
September 02, 2026116.42116.34116.34116.73116.2153,810
September 01, 2026116.23116.3116.3116.76115.99121,730
August 31, 2026117116.83116.83117116.4674,619
August 28, 2026117.48117.51117.51118.28117.35121,617
August 27, 2026116.99117.33117.33117.57116.75116,419
August 26, 2026116.48116.74116.74116.95116.4558,730
August 25, 2026116.49116.35116.35116.58116.0298,405
August 24, 2026116.13116.18116.18116.39115.85126,585
August 21, 2026115.76115.83115.83116.12115.47107,944
August 20, 2026115.94115.51115.51116.22115.47112,042
August 19, 2026117.19116.61116.61117.19116.58111,587
August 18, 2026117.16117.1117.1117.411796,212
August 17, 2026118.18117.76117.76118.24117.7379,114
August 14, 2026118.74118.35118.35118.74118.262,992
August 13, 2026118.59119119119.37118.5685,632
August 12, 2026118.37118.32118.32118.5117.9877,348
August 11, 2026118.63117.82117.82118.63117.6785,594
August 10, 2026118.43118.65118.65118.68118.15111,825
August 07, 2026118.25118.45118.45118.52117.9134,678
August 06, 2026118.58118.36118.36118.9118.2269,376
August 05, 2026119.78118.5118.5119.89118.5222,273
August 04, 2026117.44119.22119.22119.51117.44181,290
July 31, 2026114.73114.97114.97115.26113.9126,847
July 30, 2026113.53114.13114.13114.2113.1116,499
July 29, 2026114.59112.64112.64114.59112.59254,404
July 28, 2026114.55114.82114.82114.94114.09152,478
July 27, 2026115.41114.62114.62115.52114.15160,324
July 23, 2026114.5114.22114.22114.75113.83122,886
July 22, 2026115.63115.69115.69116.1115.5463,051
July 21, 2026115.54115.96115.96116.04115.18114,542
July 20, 2026115.18114.64114.64115.53114.6131,005
July 17, 2026114.31114.38114.38115.03114.11147,923
July 16, 2026115.92115.89115.89116.3115.4691,906
July 15, 2026116.57116.39116.39116.7115.85145,637
July 14, 2026116.16116.22116.22116.35115.7138,643
July 13, 2026116.96116.48116.48117.09116.37119,622
July 10, 2026117.03117.37117.37117.47116.5879,047
July 09, 2026116.31117.01117.01117.02116.14101,595
July 08, 2026115.81116116116.1115.25149,902
July 07, 2026117.1116.56116.56117.22116.23116,944
July 06, 2026117117.23117.23117.46116.79199,105
July 03, 2026116.77117.32117.32117.88115.51393,220
July 02, 2026116.46116.06116.06117.01115.35121,262
June 30, 2026115.87116.36116.36116.68115.76118,535
June 29, 2026114.98115.72115.72115.72114.36139,714
June 26, 2026113.8114.2114.2115113.5213,723
June 25, 2026115.71114.54114.54115.73114.2261,903
June 24, 2026115.18114.86114.86116114.57239,930
June 23, 2026114.54114.8114.8115.54114.42171,876
June 22, 2026116.79116.02116.02116.98115.85133,503
June 19, 2026116.12116.7116.7116.8811663,385
June 18, 2026116.18116.28116.28116.4115.68107,729
June 17, 2026115.63114.86114.86115.74114.6452,362
June 16, 2026116.14115.39115.39116.14115.29128,476
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved