BMO S&P 500 Index ETF (ZSP.TO) TSX

115.42

+0.15(+0.13%)

Updated at June 02 03:59PM

Currency In CAD

ZSP.TO Historical Return

If you invested $1000 in BMO S&P 500 Index ETF (CAD) (ZSP.TO) 10 years ago, it would be worth $4,434.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,195.97, while $1000 invested 1 year ago would be worth $1,297.15. This corresponds to total returns of 343.41%, 119.6%, 29.71%, respectively, with annualized returns of 16.05%, 17.03%, 29.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	115	115.42	115.42	115.49	114.87	77,429
June 01, 2026	114.74	115.27	115.27	115.48	114.74	291,926
May 29, 2026	114.6	114.6	114.6	115	114.37	286,376
May 28, 2026	114.05	114.22	114.22	114.48	113.88	120,605
May 27, 2026	114.1	114	114	114.12	113.7	152,301
May 26, 2026	114	113.84	113.84	114.03	113.52	122,816
May 25, 2026	114.09	114.79	114.79	114.98	113.7	97,108
May 22, 2026	113.08	113.17	113.17	113.56	112.95	259,863
May 21, 2026	111.8	112.41	112.41	112.67	111.67	298,943
May 20, 2026	111.21	111.88	111.88	111.92	111	243,608
May 19, 2026	111.21	110.83	110.83	111.4	110.62	165,124
May 15, 2026	112.05	111.63	111.63	112.21	111.59	129,856
May 14, 2026	112.13	112.78	112.78	112.99	112.13	123,002
May 13, 2026	111.08	111.74	111.74	112	110.83	81,588
May 12, 2026	111.04	111.04	111.04	111.14	110.26	116,839
May 11, 2026	110.66	111.08	111.08	111.17	110.64	133,845
May 08, 2026	110.52	110.76	110.76	110.94	110.52	136,541
May 07, 2026	110.1	109.72	109.72	110.2	109.27	225,591
May 06, 2026	108.94	109.92	109.92	109.99	108.87	133,371
May 05, 2026	107.86	108.29	108.29	108.43	107.86	98,816
May 04, 2026	107.67	107.38	107.38	107.94	106.96	157,599
May 01, 2026	107.33	107.61	107.61	108	107.33	173,642
April 30, 2026	107.32	107.33	107.33	107.38	106.49	138,285
April 29, 2026	106.85	106.96	106.96	107.04	106.45	165,295
April 28, 2026	106.8	107	107	107.02	106.57	113,286
April 27, 2026	106.62	107.13	107.13	107.13	106.55	103,614
April 24, 2026	106.91	107.2	107.2	107.28	106.66	167,752
April 23, 2026	106.67	106.57	106.57	107	105.79	205,759
April 22, 2026	106.42	106.83	106.83	106.83	106.22	90,755
April 21, 2026	106.47	105.75	105.75	106.53	105.56	265,933
April 20, 2026	106.59	106.26	106.26	106.63	105.94	264,758
April 17, 2026	106	106.79	106.79	106.94	105.97	186,193
April 16, 2026	105.71	105.61	105.61	105.76	105.24	178,636
April 15, 2026	105.16	105.56	105.56	105.6	105	113,022
April 14, 2026	103.83	105.01	105.01	105.03	103.82	102,373
April 13, 2026	102.96	103.92	103.92	103.92	102.81	163,964
April 10, 2026	103.35	103.25	103.25	103.51	103.09	104,398
April 09, 2026	102.53	103.17	103.17	103.33	102.25	160,093
April 08, 2026	103.1	102.72	102.72	103.1	102.12	344,865
April 07, 2026	100.37	100.6	100.6	100.6	99.5	306,317
April 06, 2026	100.12	100.74	100.74	100.74	100.12	184,058
April 02, 2026	98.73	100.26	100.26	100.53	98.7	214,056
April 01, 2026	99.85	99.88	99.88	100.38	99.66	175,855
March 31, 2026	97.7	99.37	99.37	99.61	97.7	243,869
March 30, 2026	97.87	96.73	96.73	97.9	96.28	118,108
March 27, 2026	98.12	96.97	96.74	98.12	96.84	222,907
March 26, 2026	99.2	98.42	98.19	99.7	98.39	164,745
March 25, 2026	99.99	99.84	99.6	100.27	99.46	152,770
March 24, 2026	98.59	98.95	98.71	99.48	98.43	189,948
March 23, 2026	99.27	99.09	98.85	99.92	98.88	221,151
March 20, 2026	99.15	97.9	97.67	99.15	97.42	208,750
March 19, 2026	99.03	99.53	99.29	99.78	98.82	161,812
March 18, 2026	100.67	99.73	99.49	100.83	99.69	114,806
March 17, 2026	101.08	100.87	100.63	101.37	100.86	64,050
March 16, 2026	100.29	100.5	100.26	100.88	100.24	132,241
March 13, 2026	100.62	99.82	99.58	101	99.72	101,376
March 12, 2026	100.31	99.7	99.46	100.32	99.65	152,992
March 11, 2026	101.17	100.94	100.7	101.4	100.45	80,400
March 10, 2026	100.99	100.92	100.68	101.75	100.56	111,185
March 09, 2026	99.14	101.13	100.89	101.31	98.78	255,433