BMO S&P 500 Index ETF (CAD) (ZSP.TO) TSX

97.94

+0.97(+1.00%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202597.3897.9497.9498.1997.38211,211
August 21, 202597.1196.9796.9797.2796.69139,511
August 20, 202597.2197.1297.1297.2596.31108,629
August 19, 202597.5897.2197.2197.8597.1887,004
August 18, 202597.4297.4797.4797.6397.3670,600
August 15, 202597.8597.5497.5497.8597.4120,536
August 14, 202597.3197.897.897.8597.3185,502
August 13, 202597.3897.4197.4197.5897.14100,600
August 12, 202596.4897.1697.1697.1996.35129,119
August 11, 202596.396.1796.1796.6496.0576,125
August 08, 202595.6796.1796.1796.2295.6677,354
August 07, 202595.9395.3695.3696.0494.9999,449
August 06, 202595.0495.4195.4195.5394.8103,297
August 05, 202595.4994.9494.9495.7694.9137,540
August 01, 202594.8694.1694.1694.8693.69250,846
July 31, 202597.0296.1596.1597.2495.92147,675
July 30, 202596.396.2996.2996.5795.81138,347
July 29, 202596.5796.0696.0696.5795.8894,600
July 28, 202595.9496.0396.0396.0995.876,000
July 25, 202595.3895.895.895.9295.38120,587
July 24, 202594.7894.9894.9895.2294.78136,600
July 23, 202594.494.5694.5694.694.13148,119
July 22, 202594.593.993.994.593.68116,700
July 21, 202594.694.4294.4294.9594.4156,328
July 18, 202594.6794.5494.5494.6794.38103,511
July 17, 202594.3694.794.794.8194.32121,600
July 16, 202594.1393.7993.7994.1392.87284,500
July 15, 202594.3293.793.794.3293.793,442
July 14, 202593.6493.9493.949493.5104,641
July 11, 202593.4293.6793.6793.8493.3792,100
July 10, 202593.9193.8393.8394.0893.7143,400
July 09, 202593.3393.7593.7593.8793.33129,472
July 08, 202593.1593.1793.1793.3693.06146,942
July 07, 202593.2493.1193.1193.4392.8255,900
July 04, 202593.09939393.0992.7955,592
July 03, 202592.7193.1893.1893.2692.71218,205
July 02, 202592.5292.5392.5392.6892.4224,321
June 30, 202592.7992.492.492.7992.07135,600
June 27, 202591.8992.4592.4592.6791.88320,123
June 26, 202591.5391.7491.7491.8591.32157,337
June 25, 202591.8291.6291.6292.0291.55130,065
June 24, 202591.1291.6491.6491.7891.05189,656
June 23, 202590.0890.6790.6790.7389.76244,000
June 20, 202590.2889.8589.8590.4689.57202,700
June 19, 202589.5989.4789.4789.7989.131,243
June 18, 202589.6289.7889.7890.2689.54205,858
June 17, 202589.5289.4889.4889.7289.33270,236
June 16, 202589.2889.7589.7589.8889.28231,320
June 13, 202589.5588.9888.9889.6588.83415,800
June 12, 202589.7390.0590.0590.189.59171,720
June 11, 202590.5490.1790.1790.7189.9170,484
June 10, 202590.1890.4790.4790.6189.94107,010
June 09, 202590.16909090.2489.92119,043
June 06, 202589.8489.9989.9990.2189.73195,100
June 05, 202589.4888.8988.8989.8288.65328,836
June 04, 202589.689.4789.4789.8789.34148,314
June 03, 202589.1289.7689.7689.8689.11120,625
June 02, 202588.4889.0489.0489.187.96209,600
May 30, 202589.0888.7688.7689.1588.1140,700
May 29, 202589.8489.3889.3889.8488.9161,714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved