99.89
+0.08(+0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 99.95 | 99.89 | 99.89 | 100.08 | 99.82 | 97,615 |
| September 11, 2025 | 99.63 | 99.81 | 99.81 | 99.97 | 99.46 | 95,260 |
| September 10, 2025 | 99.27 | 99.24 | 99.24 | 99.36 | 99 | 104,254 |
| September 09, 2025 | 98.3 | 98.9 | 98.9 | 98.93 | 98.2 | 91,264 |
| September 08, 2025 | 98.28 | 98.24 | 98.24 | 98.55 | 98.12 | 107,016 |
| September 05, 2025 | 98.8 | 98.28 | 98.28 | 98.8 | 97.7 | 125,313 |
| September 04, 2025 | 97.65 | 98.46 | 98.46 | 98.47 | 97.65 | 119,223 |
| September 03, 2025 | 97.2 | 97.4 | 97.4 | 97.5 | 96.95 | 89,973 |
| September 02, 2025 | 96.66 | 96.88 | 96.88 | 96.88 | 96.05 | 116,361 |
| August 29, 2025 | 97.8 | 97.15 | 97.15 | 97.88 | 96.99 | 95,988 |
| August 28, 2025 | 97.89 | 97.94 | 97.94 | 98.02 | 97.48 | 95,732 |
| August 27, 2025 | 98.01 | 97.87 | 97.87 | 98.25 | 97.78 | 103,900 |
| August 26, 2025 | 97.72 | 97.98 | 97.98 | 97.99 | 97.48 | 102,500 |
| August 25, 2025 | 97.83 | 97.73 | 97.73 | 97.98 | 97.64 | 85,213 |
| August 22, 2025 | 97.38 | 97.94 | 97.94 | 98.19 | 97.38 | 211,211 |
| August 21, 2025 | 97.11 | 96.97 | 96.97 | 97.27 | 96.69 | 139,511 |
| August 20, 2025 | 97.21 | 97.12 | 97.12 | 97.25 | 96.31 | 108,629 |
| August 19, 2025 | 97.58 | 97.21 | 97.21 | 97.85 | 97.18 | 87,004 |
| August 18, 2025 | 97.42 | 97.47 | 97.47 | 97.63 | 97.36 | 70,600 |
| August 15, 2025 | 97.85 | 97.54 | 97.54 | 97.85 | 97.4 | 120,536 |
| August 14, 2025 | 97.31 | 97.8 | 97.8 | 97.85 | 97.31 | 85,502 |
| August 13, 2025 | 97.38 | 97.41 | 97.41 | 97.58 | 97.14 | 100,600 |
| August 12, 2025 | 96.48 | 97.16 | 97.16 | 97.19 | 96.35 | 129,119 |
| August 11, 2025 | 96.3 | 96.17 | 96.17 | 96.64 | 96.05 | 76,125 |
| August 08, 2025 | 95.67 | 96.17 | 96.17 | 96.22 | 95.66 | 77,354 |
| August 07, 2025 | 95.93 | 95.36 | 95.36 | 96.04 | 94.99 | 99,449 |
| August 06, 2025 | 95.04 | 95.41 | 95.41 | 95.53 | 94.8 | 103,297 |
| August 05, 2025 | 95.49 | 94.94 | 94.94 | 95.76 | 94.9 | 137,540 |
| August 01, 2025 | 94.86 | 94.16 | 94.16 | 94.86 | 93.69 | 250,846 |
| July 31, 2025 | 97.02 | 96.15 | 96.15 | 97.24 | 95.92 | 147,675 |
| July 30, 2025 | 96.3 | 96.29 | 96.29 | 96.57 | 95.81 | 138,347 |
| July 29, 2025 | 96.57 | 96.06 | 96.06 | 96.57 | 95.88 | 94,600 |
| July 28, 2025 | 95.94 | 96.03 | 96.03 | 96.09 | 95.8 | 76,000 |
| July 25, 2025 | 95.38 | 95.8 | 95.8 | 95.92 | 95.38 | 120,587 |
| July 24, 2025 | 94.78 | 94.98 | 94.98 | 95.22 | 94.78 | 136,600 |
| July 23, 2025 | 94.4 | 94.56 | 94.56 | 94.6 | 94.13 | 148,119 |
| July 22, 2025 | 94.5 | 93.9 | 93.9 | 94.5 | 93.68 | 116,700 |
| July 21, 2025 | 94.6 | 94.42 | 94.42 | 94.95 | 94.4 | 156,328 |
| July 18, 2025 | 94.67 | 94.54 | 94.54 | 94.67 | 94.38 | 103,511 |
| July 17, 2025 | 94.36 | 94.7 | 94.7 | 94.81 | 94.32 | 121,600 |
| July 16, 2025 | 94.13 | 93.79 | 93.79 | 94.13 | 92.87 | 284,500 |
| July 15, 2025 | 94.32 | 93.7 | 93.7 | 94.32 | 93.7 | 93,442 |
| July 14, 2025 | 93.64 | 93.94 | 93.94 | 94 | 93.5 | 104,641 |
| July 11, 2025 | 93.42 | 93.67 | 93.67 | 93.84 | 93.37 | 92,100 |
| July 10, 2025 | 93.91 | 93.83 | 93.83 | 94.08 | 93.7 | 143,400 |
| July 09, 2025 | 93.33 | 93.75 | 93.75 | 93.87 | 93.33 | 129,472 |
| July 08, 2025 | 93.15 | 93.17 | 93.17 | 93.36 | 93.06 | 146,942 |
| July 07, 2025 | 93.24 | 93.11 | 93.11 | 93.43 | 92.8 | 255,900 |
| July 04, 2025 | 93.09 | 93 | 93 | 93.09 | 92.79 | 55,592 |
| July 03, 2025 | 92.71 | 93.18 | 93.18 | 93.26 | 92.71 | 218,205 |
| July 02, 2025 | 92.52 | 92.53 | 92.53 | 92.68 | 92.4 | 224,321 |
| June 30, 2025 | 92.79 | 92.4 | 92.4 | 92.79 | 92.07 | 135,600 |
| June 27, 2025 | 91.89 | 92.45 | 92.45 | 92.67 | 91.88 | 320,123 |
| June 26, 2025 | 91.53 | 91.74 | 91.74 | 91.85 | 91.32 | 157,337 |
| June 25, 2025 | 91.82 | 91.62 | 91.62 | 92.02 | 91.55 | 130,065 |
| June 24, 2025 | 91.12 | 91.64 | 91.64 | 91.78 | 91.05 | 189,656 |
| June 23, 2025 | 90.08 | 90.67 | 90.67 | 90.73 | 89.76 | 244,000 |
| June 20, 2025 | 90.28 | 89.85 | 89.85 | 90.46 | 89.57 | 202,700 |
| June 19, 2025 | 89.59 | 89.47 | 89.47 | 89.79 | 89.1 | 31,243 |
| June 18, 2025 | 89.62 | 89.78 | 89.78 | 90.26 | 89.54 | 205,858 |