BMO S&P 500 Index ETF (ZSP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO S&P 500 Index ETF (CAD) (ZSP.TO) 10 years ago, it would be worth $4,263.16 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,968.22, while $1000 invested 1 year ago would be worth $1,193.02. This corresponds to total returns of 326.32%, 96.82%, 19.3%, respectively, with annualized returns of 15.59%, 14.49%, 19.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 115.76 | 115.83 | 115.83 | 116.12 | 115.47 | 107,944 |
| August 20, 2026 | 115.94 | 115.51 | 115.51 | 116.22 | 115.47 | 112,042 |
| August 19, 2026 | 117.19 | 116.61 | 116.61 | 117.19 | 116.58 | 111,587 |
| August 18, 2026 | 117.16 | 117.1 | 117.1 | 117.4 | 117 | 96,212 |
| August 17, 2026 | 118.18 | 117.76 | 117.76 | 118.24 | 117.73 | 79,114 |
| August 14, 2026 | 118.74 | 118.35 | 118.35 | 118.74 | 118.2 | 62,992 |
| August 13, 2026 | 118.59 | 119 | 119 | 119.37 | 118.56 | 85,632 |
| August 12, 2026 | 118.37 | 118.32 | 118.32 | 118.5 | 117.98 | 77,348 |
| August 11, 2026 | 118.63 | 117.82 | 117.82 | 118.63 | 117.67 | 85,594 |
| August 10, 2026 | 118.43 | 118.65 | 118.65 | 118.68 | 118.15 | 111,825 |
| August 07, 2026 | 118.25 | 118.45 | 118.45 | 118.52 | 117.9 | 134,678 |
| August 06, 2026 | 118.58 | 118.36 | 118.36 | 118.9 | 118.22 | 69,376 |
| August 05, 2026 | 119.78 | 118.5 | 118.5 | 119.89 | 118.5 | 222,273 |
| August 04, 2026 | 117.44 | 119.22 | 119.22 | 119.51 | 117.44 | 181,290 |
| July 31, 2026 | 114.73 | 114.97 | 114.97 | 115.26 | 113.9 | 126,847 |
| July 30, 2026 | 113.53 | 114.13 | 114.13 | 114.2 | 113.1 | 116,499 |
| July 29, 2026 | 114.59 | 112.64 | 112.64 | 114.59 | 112.59 | 254,404 |
| July 28, 2026 | 114.55 | 114.82 | 114.82 | 114.94 | 114.09 | 152,478 |
| July 27, 2026 | 115.41 | 114.62 | 114.62 | 115.52 | 114.15 | 160,324 |
| July 23, 2026 | 114.5 | 114.22 | 114.22 | 114.75 | 113.83 | 122,886 |
| July 22, 2026 | 115.63 | 115.69 | 115.69 | 116.1 | 115.54 | 63,051 |
| July 21, 2026 | 115.54 | 115.96 | 115.96 | 116.04 | 115.18 | 114,542 |
| July 20, 2026 | 115.18 | 114.64 | 114.64 | 115.53 | 114.6 | 131,005 |
| July 17, 2026 | 114.31 | 114.38 | 114.38 | 115.03 | 114.11 | 147,923 |
| July 16, 2026 | 115.92 | 115.89 | 115.89 | 116.3 | 115.46 | 91,906 |
| July 15, 2026 | 116.57 | 116.39 | 116.39 | 116.7 | 115.85 | 145,637 |
| July 14, 2026 | 116.16 | 116.22 | 116.22 | 116.35 | 115.7 | 138,643 |
| July 13, 2026 | 116.96 | 116.48 | 116.48 | 117.09 | 116.37 | 119,622 |
| July 10, 2026 | 117.03 | 117.37 | 117.37 | 117.47 | 116.58 | 79,047 |
| July 09, 2026 | 116.31 | 117.01 | 117.01 | 117.02 | 116.14 | 101,595 |
| July 08, 2026 | 115.81 | 116 | 116 | 116.1 | 115.25 | 149,902 |
| July 07, 2026 | 117.1 | 116.56 | 116.56 | 117.22 | 116.23 | 116,944 |
| July 06, 2026 | 117 | 117.23 | 117.23 | 117.46 | 116.79 | 199,105 |
| July 03, 2026 | 116.77 | 117.32 | 117.32 | 117.88 | 115.51 | 393,220 |
| July 02, 2026 | 116.46 | 116.06 | 116.06 | 117.01 | 115.35 | 121,262 |
| June 30, 2026 | 115.87 | 116.36 | 116.36 | 116.68 | 115.76 | 118,535 |
| June 29, 2026 | 114.98 | 115.72 | 115.72 | 115.72 | 114.36 | 139,714 |
| June 26, 2026 | 113.8 | 114.2 | 114.2 | 115 | 113.5 | 213,723 |
| June 25, 2026 | 115.71 | 114.54 | 114.54 | 115.73 | 114.2 | 261,903 |
| June 24, 2026 | 115.18 | 114.86 | 114.86 | 116 | 114.57 | 239,930 |
| June 23, 2026 | 114.54 | 114.8 | 114.8 | 115.54 | 114.42 | 171,876 |
| June 22, 2026 | 116.79 | 116.02 | 116.02 | 116.98 | 115.85 | 133,503 |
| June 19, 2026 | 116.12 | 116.7 | 116.7 | 116.88 | 116 | 63,385 |
| June 18, 2026 | 116.18 | 116.28 | 116.28 | 116.4 | 115.68 | 107,729 |
| June 17, 2026 | 115.63 | 114.86 | 114.86 | 115.74 | 114.6 | 452,362 |
| June 16, 2026 | 116.14 | 115.39 | 115.39 | 116.14 | 115.29 | 128,476 |
| June 15, 2026 | 115.45 | 115.95 | 115.95 | 116.21 | 115.45 | 208,800 |
| June 12, 2026 | 113.67 | 113.92 | 113.92 | 114.15 | 112.91 | 381,657 |
| June 11, 2026 | 111.87 | 113.08 | 113.08 | 113.4 | 111.59 | 442,516 |
| June 10, 2026 | 112.15 | 111.1 | 111.1 | 112.85 | 111.1 | 394,628 |
| June 09, 2026 | 113.8 | 112.94 | 112.94 | 114.26 | 110.89 | 304,878 |
| June 08, 2026 | 113.7 | 113.27 | 113.27 | 114.1 | 113.16 | 218,909 |
| June 05, 2026 | 114.83 | 112.89 | 112.89 | 114.86 | 112.73 | 200,249 |
| June 04, 2026 | 114.8 | 115.62 | 115.62 | 115.78 | 114.6 | 94,731 |
| June 03, 2026 | 115.48 | 115.09 | 115.09 | 115.53 | 115 | 101,406 |
| June 02, 2026 | 115 | 115.42 | 115.42 | 115.49 | 114.87 | 77,429 |
| June 01, 2026 | 114.74 | 115.27 | 115.27 | 115.48 | 114.74 | 291,926 |
| May 29, 2026 | 114.6 | 114.6 | 114.6 | 115 | 114.37 | 286,376 |
| May 28, 2026 | 114.05 | 114.22 | 114.22 | 114.48 | 113.88 | 120,605 |
| May 27, 2026 | 114.1 | 114 | 114 | 114.12 | 113.7 | 152,301 |