BMO S&P 500 Index ETF (ZSP.TO) TSX

Currency In CAD

AD

ZSP.TO Historical Return

If you invested $1000 in BMO S&P 500 Index ETF (CAD) (ZSP.TO) 10 years ago, it would be worth $4,370.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,122.91, while $1000 invested 1 year ago would be worth $1,168.49. This corresponds to total returns of 337.02%, 112.29%, 16.85%, respectively, with annualized returns of 15.89%, 16.26%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZSP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026119.46119.35119.35119.73118.83282,619
September 30, 2026119.24119.27119.27120.1119.24125,215
September 29, 2026119.51119.11119.11119.51118.95212,422
September 28, 2026119.66119.47119.47119.96119.16242,949
September 25, 2026119.79120.11120.11120.23119.4171,324
September 24, 2026119.02119.48119.48119.63118.89125,463
September 23, 2026119.79119.12119.12119.89119.02176,146
September 22, 2026119.69119.79119.79119.98119.69159,951
September 21, 2026118.08119.57119.57119.72118.08124,657
September 18, 2026117.4117.33117.33117.47116.9298,377
September 17, 2026117.19117.19117.19117.27116.791,165
September 16, 2026116.22115.83115.83116.64115.23228,629
September 15, 2026116.28115.77115.77116.28115.57177,469
September 11, 2026116.38116.39116.39116.75116.36180,099
September 10, 2026115.05115.13115.13115.38114.86204,553
September 09, 2026115.62115.63115.63115.79115.47114,920
September 08, 2026116.45115.97115.97116.45115.86121,430
September 04, 2026117.32117.03117.03117.58116.8795,514
September 03, 2026116.43117.08117.08117.2116.31113,262
September 02, 2026116.42116.34116.34116.73116.2153,810
September 01, 2026116.23116.3116.3116.76115.99121,730
August 31, 2026117116.83116.83117116.4674,619
August 28, 2026117.48117.51117.51118.28117.35121,617
August 27, 2026116.99117.33117.33117.57116.75116,419
August 26, 2026116.48116.74116.74116.95116.4558,730
August 25, 2026116.49116.35116.35116.58116.0298,405
August 24, 2026116.13116.18116.18116.39115.85126,585
August 21, 2026115.76115.83115.83116.12115.47107,944
August 20, 2026115.94115.51115.51116.22115.47112,042
August 19, 2026117.19116.61116.61117.19116.58111,587
August 18, 2026117.16117.1117.1117.411796,212
August 17, 2026118.18117.76117.76118.24117.7379,114
August 14, 2026118.74118.35118.35118.74118.262,992
August 13, 2026118.59119119119.37118.5685,632
August 12, 2026118.37118.32118.32118.5117.9877,348
August 11, 2026118.63117.82117.82118.63117.6785,594
August 10, 2026118.43118.65118.65118.68118.15111,825
August 07, 2026118.25118.45118.45118.52117.9134,678
August 06, 2026118.58118.36118.36118.9118.2269,376
August 05, 2026119.78118.5118.5119.89118.5222,273
August 04, 2026117.44119.22119.22119.51117.44181,290
July 31, 2026114.73114.97114.97115.26113.9126,847
July 30, 2026113.53114.13114.13114.2113.1116,499
July 29, 2026114.59112.64112.64114.59112.59254,404
July 28, 2026114.55114.82114.82114.94114.09152,478
July 27, 2026115.41114.62114.62115.52114.15160,324
July 23, 2026114.5114.22114.22114.75113.83122,886
July 22, 2026115.63115.69115.69116.1115.5463,051
July 21, 2026115.54115.96115.96116.04115.18114,542
July 20, 2026115.18114.64114.64115.53114.6131,005
July 17, 2026114.31114.38114.38115.03114.11147,923
July 16, 2026115.92115.89115.89116.3115.4691,906
July 15, 2026116.57116.39116.39116.7115.85145,637
July 14, 2026116.16116.22116.22116.35115.7138,643
July 13, 2026116.96116.48116.48117.09116.37119,622
July 10, 2026117.03117.37117.37117.47116.5879,047
July 09, 2026116.31117.01117.01117.02116.14101,595
July 08, 2026115.81116116116.1115.25149,902
July 07, 2026117.1116.56116.56117.22116.23116,944
July 06, 2026117117.23117.23117.46116.79199,105
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved