BMO S&P 500 Index ETF (ZSP.TO) TSX

Currency In CAD

ZSP.TO Historical Return

If you invested $1000 in BMO S&P 500 Index ETF (CAD) (ZSP.TO) 10 years ago, it would be worth $4,236.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000.87, while $1000 invested 1 year ago would be worth $1,218.94. This corresponds to total returns of 323.62%, 100.09%, 21.89%, respectively, with annualized returns of 15.52%, 14.87%, 21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	114.73	114.97	114.97	115.26	113.9	126,847
July 30, 2026	113.53	114.13	114.13	114.2	113.1	116,499
July 29, 2026	114.59	112.64	112.64	114.59	112.59	254,404
July 28, 2026	114.55	114.82	114.82	114.94	114.09	152,478
July 27, 2026	115.41	114.62	114.62	115.52	114.15	160,324
July 23, 2026	114.5	114.22	114.22	114.75	113.83	122,886
July 22, 2026	115.63	115.69	115.69	116.1	115.54	63,051
July 21, 2026	115.54	115.96	115.96	116.04	115.18	114,542
July 20, 2026	115.18	114.64	114.64	115.53	114.6	131,005
July 17, 2026	114.31	114.38	114.38	115.03	114.11	147,923
July 16, 2026	115.92	115.89	115.89	116.3	115.46	91,906
July 15, 2026	116.57	116.39	116.39	116.7	115.85	145,637
July 14, 2026	116.16	116.22	116.22	116.35	115.7	138,643
July 13, 2026	116.96	116.48	116.48	117.09	116.37	119,622
July 10, 2026	117.03	117.37	117.37	117.47	116.58	79,047
July 09, 2026	116.31	117.01	117.01	117.02	116.14	101,595
July 08, 2026	115.81	116	116	116.1	115.25	149,902
July 07, 2026	117.1	116.56	116.56	117.22	116.23	116,944
July 06, 2026	117	117.23	117.23	117.46	116.79	199,105
July 03, 2026	116.77	117.32	117.32	117.88	115.51	393,220
July 02, 2026	116.46	116.06	116.06	117.01	115.35	121,262
June 30, 2026	115.87	116.36	116.36	116.68	115.76	118,535
June 29, 2026	114.98	115.72	115.72	115.72	114.36	139,714
June 26, 2026	113.8	114.2	114.2	115	113.5	213,723
June 25, 2026	115.71	114.54	114.54	115.73	114.2	261,903
June 24, 2026	115.18	114.86	114.86	116	114.57	239,930
June 23, 2026	114.54	114.8	114.8	115.54	114.42	171,876
June 22, 2026	116.79	116.02	116.02	116.98	115.85	133,503
June 19, 2026	116.12	116.7	116.7	116.88	116	63,385
June 18, 2026	116.18	116.28	116.28	116.4	115.68	107,729
June 17, 2026	115.63	114.86	114.86	115.74	114.6	452,362
June 16, 2026	116.14	115.39	115.39	116.14	115.29	128,476
June 15, 2026	115.45	115.95	115.95	116.21	115.45	208,800
June 12, 2026	113.67	113.92	113.92	114.15	112.91	381,657
June 11, 2026	111.87	113.08	113.08	113.4	111.59	442,516
June 10, 2026	112.15	111.1	111.1	112.85	111.1	394,628
June 09, 2026	113.8	112.94	112.94	114.26	110.89	304,878
June 08, 2026	113.7	113.27	113.27	114.1	113.16	218,909
June 05, 2026	114.83	112.89	112.89	114.86	112.73	200,249
June 04, 2026	114.8	115.62	115.62	115.78	114.6	94,731
June 03, 2026	115.48	115.09	115.09	115.53	115	101,406
June 02, 2026	115	115.42	115.42	115.49	114.87	77,429
June 01, 2026	114.74	115.27	115.27	115.48	114.74	291,926
May 29, 2026	114.6	114.6	114.6	115	114.37	286,376
May 28, 2026	114.05	114.22	114.22	114.48	113.88	120,605
May 27, 2026	114.1	114	114	114.12	113.7	152,301
May 26, 2026	114	113.84	113.84	114.03	113.52	122,816
May 25, 2026	114.09	114.79	114.79	114.98	113.7	97,108
May 22, 2026	113.08	113.17	113.17	113.56	112.95	259,863
May 21, 2026	111.8	112.41	112.41	112.67	111.67	298,943
May 20, 2026	111.21	111.88	111.88	111.92	111	243,608
May 19, 2026	111.21	110.83	110.83	111.4	110.62	165,124
May 15, 2026	112.05	111.63	111.63	112.21	111.59	129,856
May 14, 2026	112.13	112.78	112.78	112.99	112.13	123,002
May 13, 2026	111.08	111.74	111.74	112	110.83	81,588
May 12, 2026	111.04	111.04	111.04	111.14	110.26	116,839
May 11, 2026	110.66	111.08	111.08	111.17	110.64	133,845
May 08, 2026	110.52	110.76	110.76	110.94	110.52	136,541
May 07, 2026	110.1	109.72	109.72	110.2	109.27	225,591
May 06, 2026	108.94	109.92	109.92	109.99	108.87	133,371