104.08
+0.92(+0.89%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 104 | 104.08 | 104.08 | 104.47 | 104 | 135,164 |
| October 23, 2025 | 102.56 | 103.16 | 103.16 | 103.35 | 102.56 | 124,183 |
| October 22, 2025 | 103.45 | 102.54 | 102.54 | 103.45 | 101.95 | 342,800 |
| October 21, 2025 | 103.56 | 103.32 | 103.32 | 103.56 | 103.24 | 66,804 |
| October 20, 2025 | 102.8 | 103.44 | 103.44 | 103.58 | 102.8 | 143,100 |
| October 17, 2025 | 101.8 | 102.2 | 102.2 | 102.43 | 101.53 | 202,100 |
| October 16, 2025 | 102.73 | 101.93 | 101.93 | 103.06 | 101.45 | 293,057 |
| October 15, 2025 | 102.8 | 102.53 | 102.53 | 103.34 | 101.75 | 240,648 |
| October 14, 2025 | 101.4 | 102.16 | 102.16 | 102.64 | 100.82 | 351,015 |
| October 10, 2025 | 103.4 | 100.46 | 100.46 | 103.53 | 100.38 | 519,600 |
| October 09, 2025 | 103.29 | 103.32 | 103.32 | 103.38 | 103 | 146,400 |
| October 08, 2025 | 102.7 | 103.17 | 103.17 | 103.17 | 102.5 | 72,500 |
| October 07, 2025 | 103.17 | 102.52 | 102.52 | 103.17 | 102.3 | 107,101 |
| October 06, 2025 | 102.9 | 102.89 | 102.89 | 103.03 | 102.64 | 90,949 |
| October 03, 2025 | 102.75 | 102.53 | 102.53 | 103.02 | 102.47 | 93,736 |
| October 02, 2025 | 102.58 | 102.59 | 102.59 | 102.7 | 102.4 | 126,500 |
| October 01, 2025 | 101.45 | 102.42 | 102.42 | 102.46 | 101.43 | 130,917 |
| September 30, 2025 | 101.46 | 101.8 | 101.8 | 101.85 | 101.05 | 129,550 |
| September 29, 2025 | 101.7 | 101.45 | 101.45 | 101.77 | 101.19 | 107,200 |
| September 26, 2025 | 101.11 | 101.54 | 101.54 | 101.58 | 100.99 | 150,331 |
| September 25, 2025 | 100.81 | 100.94 | 100.94 | 101.02 | 100.37 | 134,634 |
| September 24, 2025 | 101.6 | 101.15 | 101.15 | 101.6 | 100.92 | 167,700 |
| September 23, 2025 | 101.5 | 101 | 101 | 101.54 | 100.84 | 150,255 |
| September 22, 2025 | 100.66 | 101.45 | 101.45 | 101.5 | 100.62 | 85,514 |
| September 19, 2025 | 100.7 | 100.69 | 100.69 | 100.77 | 100.14 | 151,500 |
| September 18, 2025 | 100.26 | 100.27 | 100.27 | 100.63 | 100.05 | 112,202 |
| September 17, 2025 | 99.76 | 99.54 | 99.54 | 99.76 | 99 | 287,100 |
| September 16, 2025 | 99.81 | 99.55 | 99.55 | 99.81 | 99.47 | 100,800 |
| September 15, 2025 | 100.17 | 99.85 | 99.85 | 100.29 | 99.7 | 117,400 |
| September 12, 2025 | 99.95 | 99.89 | 99.89 | 100.08 | 99.82 | 97,615 |
| September 11, 2025 | 99.63 | 99.81 | 99.81 | 99.97 | 99.46 | 95,260 |
| September 10, 2025 | 99.27 | 99.24 | 99.24 | 99.36 | 99 | 104,254 |
| September 09, 2025 | 98.3 | 98.9 | 98.9 | 98.93 | 98.2 | 91,264 |
| September 08, 2025 | 98.28 | 98.24 | 98.24 | 98.55 | 98.12 | 107,016 |
| September 05, 2025 | 98.8 | 98.28 | 98.28 | 98.8 | 97.7 | 125,313 |
| September 04, 2025 | 97.65 | 98.46 | 98.46 | 98.47 | 97.65 | 119,223 |
| September 03, 2025 | 97.2 | 97.4 | 97.4 | 97.5 | 96.95 | 89,973 |
| September 02, 2025 | 96.66 | 96.88 | 96.88 | 96.88 | 96.05 | 116,361 |
| August 29, 2025 | 97.8 | 97.15 | 97.15 | 97.88 | 96.99 | 95,988 |
| August 28, 2025 | 97.89 | 97.94 | 97.94 | 98.02 | 97.48 | 95,732 |
| August 27, 2025 | 98.01 | 97.87 | 97.87 | 98.25 | 97.78 | 103,900 |
| August 26, 2025 | 97.72 | 97.98 | 97.98 | 97.99 | 97.48 | 102,500 |
| August 25, 2025 | 97.83 | 97.73 | 97.73 | 97.98 | 97.64 | 85,213 |
| August 22, 2025 | 97.38 | 97.94 | 97.94 | 98.19 | 97.38 | 211,211 |
| August 21, 2025 | 97.11 | 96.97 | 96.97 | 97.27 | 96.69 | 139,511 |
| August 20, 2025 | 97.21 | 97.12 | 97.12 | 97.25 | 96.31 | 108,629 |
| August 19, 2025 | 97.58 | 97.21 | 97.21 | 97.85 | 97.18 | 87,004 |
| August 18, 2025 | 97.42 | 97.47 | 97.47 | 97.63 | 97.36 | 70,600 |
| August 15, 2025 | 97.85 | 97.54 | 97.54 | 97.85 | 97.4 | 120,536 |
| August 14, 2025 | 97.31 | 97.8 | 97.8 | 97.85 | 97.31 | 85,502 |
| August 13, 2025 | 97.38 | 97.41 | 97.41 | 97.58 | 97.14 | 100,600 |
| August 12, 2025 | 96.48 | 97.16 | 97.16 | 97.19 | 96.35 | 129,119 |
| August 11, 2025 | 96.3 | 96.17 | 96.17 | 96.64 | 96.05 | 76,125 |
| August 08, 2025 | 95.67 | 96.17 | 96.17 | 96.22 | 95.66 | 77,354 |
| August 07, 2025 | 95.93 | 95.36 | 95.36 | 96.04 | 94.99 | 99,449 |
| August 06, 2025 | 95.04 | 95.41 | 95.41 | 95.53 | 94.8 | 103,297 |
| August 05, 2025 | 95.49 | 94.94 | 94.94 | 95.76 | 94.9 | 137,540 |
| August 01, 2025 | 94.86 | 94.16 | 94.16 | 94.86 | 93.69 | 250,846 |
| July 31, 2025 | 97.02 | 96.15 | 96.15 | 97.24 | 95.92 | 147,675 |
| July 30, 2025 | 96.3 | 96.29 | 96.29 | 96.57 | 95.81 | 138,347 |