BMO S&P 500 Index ETF (CAD) (ZSP.TO) TSX

102.78

+0.19(+0.19%)

Updated at October 03 09:34AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025102.58102.59102.59102.7102.4126,500
October 01, 2025101.45102.42102.42102.46101.43130,917
September 30, 2025101.46101.8101.8101.85101.05129,550
September 29, 2025101.7101.45101.45101.77101.19107,200
September 26, 2025101.11101.54101.54101.58100.99150,331
September 25, 2025100.81100.94100.94101.02100.37134,634
September 24, 2025101.6101.15101.15101.6100.92167,700
September 23, 2025101.5101101101.54100.84150,255
September 22, 2025100.66101.45101.45101.5100.6285,514
September 19, 2025100.7100.69100.69100.77100.14151,500
September 18, 2025100.26100.27100.27100.63100.05112,202
September 17, 202599.7699.5499.5499.7699287,100
September 16, 202599.8199.5599.5599.8199.47100,800
September 15, 2025100.1799.8599.85100.2999.7117,400
September 12, 202599.9599.8999.89100.0899.8297,615
September 11, 202599.6399.8199.8199.9799.4695,260
September 10, 202599.2799.2499.2499.3699104,254
September 09, 202598.398.998.998.9398.291,264
September 08, 202598.2898.2498.2498.5598.12107,016
September 05, 202598.898.2898.2898.897.7125,313
September 04, 202597.6598.4698.4698.4797.65119,223
September 03, 202597.297.497.497.596.9589,973
September 02, 202596.6696.8896.8896.8896.05116,361
August 29, 202597.897.1597.1597.8896.9995,988
August 28, 202597.8997.9497.9498.0297.4895,732
August 27, 202598.0197.8797.8798.2597.78103,900
August 26, 202597.7297.9897.9897.9997.48102,500
August 25, 202597.8397.7397.7397.9897.6485,213
August 22, 202597.3897.9497.9498.1997.38211,211
August 21, 202597.1196.9796.9797.2796.69139,511
August 20, 202597.2197.1297.1297.2596.31108,629
August 19, 202597.5897.2197.2197.8597.1887,004
August 18, 202597.4297.4797.4797.6397.3670,600
August 15, 202597.8597.5497.5497.8597.4120,536
August 14, 202597.3197.897.897.8597.3185,502
August 13, 202597.3897.4197.4197.5897.14100,600
August 12, 202596.4897.1697.1697.1996.35129,119
August 11, 202596.396.1796.1796.6496.0576,125
August 08, 202595.6796.1796.1796.2295.6677,354
August 07, 202595.9395.3695.3696.0494.9999,449
August 06, 202595.0495.4195.4195.5394.8103,297
August 05, 202595.4994.9494.9495.7694.9137,540
August 01, 202594.8694.1694.1694.8693.69250,846
July 31, 202597.0296.1596.1597.2495.92147,675
July 30, 202596.396.2996.2996.5795.81138,347
July 29, 202596.5796.0696.0696.5795.8894,600
July 28, 202595.9496.0396.0396.0995.876,000
July 25, 202595.3895.895.895.9295.38120,587
July 24, 202594.7894.9894.9895.2294.78136,600
July 23, 202594.494.5694.5694.694.13148,119
July 22, 202594.593.993.994.593.68116,700
July 21, 202594.694.4294.4294.9594.4156,328
July 18, 202594.6794.5494.5494.6794.38103,511
July 17, 202594.3694.794.794.8194.32121,600
July 16, 202594.1393.7993.7994.1392.87284,500
July 15, 202594.3293.793.794.3293.793,442
July 14, 202593.6493.9493.949493.5104,641
July 11, 202593.4293.6793.6793.8493.3792,100
July 10, 202593.9193.8393.8394.0893.7143,400
July 09, 202593.3393.7593.7593.8793.33129,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved