BMO S&P 500 Index ETF (CAD) (ZSP.TO) TSX

104.72

-1.1(-1.04%)

Updated at January 14 01:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026106.04105.82105.82106.15105.49210,004
January 12, 2026105.4106.01106.01106.06105.486,116
January 09, 2026105.4106.1106.1106.27105.3147,224
January 08, 2026104.99105.03105.03105.24104.69133,000
January 07, 2026104.93104.97104.97105.43104.87128,257
January 06, 2026104.05105105105.02104.04183,605
January 05, 2026103.95103.97103.97104.21103.91151,620
January 02, 2026103.55103.09103.09103.7102.69149,345
December 31, 2025103.39102.87102.87103.46102.8678,900
December 30, 2025103.52103.38103.38103.57103.384,927
December 29, 2025103.6103.76103.55103.77103.4269,137
December 23, 2025103.35103.73103.73103.76103.2896,920
December 22, 2025103.65103.71103.71103.74103.3394,515
December 19, 2025102.68103.42103.42103.43102.62115,815
December 18, 2025102.53102.35102.35102.9102.1112,416
December 17, 2025102.82101.64101.64102.9101.58154,715
December 16, 2025102.45102.54102.54102.7101.91284,400
December 15, 2025103.62102.9102.9103.62102.7156,900
December 12, 2025103.97103.03103.03104.03102.85137,862
December 11, 2025103.64104.17104.17104.26103.21155,083
December 10, 2025103.78104.15104.15104.33103.61214,829
December 09, 2025103.76103.85103.85104.14103.7172,452
December 08, 2025104.14104.01104.01104.14103.71152,008
December 05, 2025104.58104.11104.11104.87104130,824
December 04, 2025104.96104.89104.89105104.4267,472
December 03, 2025104.33104.74104.74104.9104.22176,200
December 02, 2025104.84104.59104.59104.95104.36148,336
December 01, 2025104.13104.6104.6104.9104.05137,305
November 28, 2025104.5104.88104.88104.96104.45230,700
November 27, 2025105.15104.71104.71105.15104.5246,236
November 26, 2025104.92104.81104.81105.16104.68182,818
November 25, 2025103.63104.54104.54104.7103.05497,023
November 24, 2025102.67103.63103.63103.75102.51216,400
November 21, 2025101.38101.96101.96102.81100.96533,900
November 20, 2025103.78101101104.32100.96883,256
November 19, 2025101.67102.28102.28102.67101.63238,519
November 18, 2025101.85101.36101.36102.15100.97478,444
November 17, 2025103.1102.67102.67103.8102.22253,300
November 14, 2025102.5103.46103.46104.03102.13265,500
November 13, 2025104.77103.55103.55104.77103.35384,399
November 12, 2025105.31105.06105.06105.39104.76128,957
November 11, 2025104.7105.02105.02105.15104.4698,900
November 10, 2025104.23104.85104.85104.97104.03206,800
November 07, 2025103.14103.36103.36103.36102.2363,843
November 06, 2025104.8103.8103.8104.94103.78225,100
November 05, 2025104.69104.99104.99105.54104.59136,100
November 04, 2025104.5104.52104.52105.13104.43135,300
November 03, 2025105.7105.43105.43106105.184,512
October 31, 2025105.4105.06105.06105.51104.64122,310
October 30, 2025105.26104.48104.48105.42104.44162,130
October 29, 2025105.25105.26105.26105.44104.58283,600
October 28, 2025105.44105.13105.13105.6104.87130,033
October 27, 2025104.8105.33105.33105.34104.7997,604
October 24, 2025104104.08104.08104.47104135,164
October 23, 2025102.56103.16103.16103.35102.56124,183
October 22, 2025103.45102.54102.54103.45101.95342,800
October 21, 2025103.56103.32103.32103.56103.2466,804
October 20, 2025102.8103.44103.44103.58102.8143,100
October 17, 2025101.8102.2102.2102.43101.53202,100
October 16, 2025102.73101.93101.93103.06101.45293,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved