BMO S&P 500 Index ETF (ZSP.TO) TSX

Currency In CAD

AD

ZSP.TO Historical Return

If you invested $1000 in BMO S&P 500 Index ETF (CAD) (ZSP.TO) 10 years ago, it would be worth $4,200.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,944.89, while $1000 invested 1 year ago would be worth $1,137.11. This corresponds to total returns of 320.1%, 94.49%, 13.71%, respectively, with annualized returns of 15.43%, 14.22%, 13.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZSP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026118.38118.93118.93119.35118.1684,977
November 10, 2026116.33116.88116.88117.07116.17182,961
November 09, 2026115.01116.8116.8117.12114.87195,233
November 06, 2026113.91114.13114.13114.9113.91422,462
November 05, 2026117.54112.89112.89117.62112.82467,166
November 04, 2026116.98117.59117.59118.03116.85210,686
November 03, 2026115.68116.12116.12116.36115.6201,991
November 02, 2026116.6115.6115.6117.14115.55327,504
October 30, 2026116.87116.01116.01116.87115.09289,846
October 29, 2026118.33118.3118.3118.44117.7143,685
October 28, 2026119.08118.73118.73119.19118.5290,819
October 27, 2026118.32118.81118.81119.02118.0370,093
October 26, 2026117.5117.86117.86118.45117.44105,950
October 23, 2026116.75116.93116.93117.32116.57173,803
October 22, 2026118.25117.59117.59118.34117.18192,692
October 21, 2026119.15119.35119.35119.55118.8593,910
October 20, 2026118.27118.77118.77119.2117.85171,121
October 19, 2026118.86118.82118.82119.27118.7134,672
October 16, 2026120.32118.63118.63120.35118.31177,109
October 15, 2026119.65120.35120.35120.51119.28113,867
October 14, 2026121.47120.39120.39121.82120.11180,353
October 13, 2026121.68121.56121.56121.73121.1496,384
October 09, 2026121.68122122122.17121.5990,412
October 08, 2026121.49120.87120.87121.55120.42169,483
October 07, 2026121.51121.8121.8121.83121.11151,047
October 06, 2026121.8121.67121.67122.17121.6778,244
October 05, 2026120.72121.44121.44121.61120.6879,413
October 02, 2026120.51120.48120.48120.8120.21173,539
October 01, 2026119.46119.35119.35119.73118.83282,619
September 30, 2026119.24119.27119.27120.1119.24125,215
September 29, 2026119.51119.11119.11119.51118.95212,422
September 28, 2026119.66119.47119.47119.96119.16242,949
September 25, 2026119.79120.11120.11120.23119.4171,324
September 24, 2026119.02119.48119.48119.63118.89125,463
September 23, 2026119.79119.12119.12119.89119.02176,146
September 22, 2026119.69119.79119.79119.98119.69159,951
September 21, 2026118.08119.57119.57119.72118.08124,657
September 18, 2026117.4117.33117.33117.47116.9298,377
September 17, 2026117.19117.19117.19117.27116.791,165
September 16, 2026116.22115.83115.83116.64115.23228,629
September 15, 2026116.28115.77115.77116.28115.57177,469
September 11, 2026116.38116.39116.39116.75116.36180,099
September 10, 2026115.05115.13115.13115.38114.86204,553
September 09, 2026115.62115.63115.63115.79115.47114,920
September 08, 2026116.45115.97115.97116.45115.86121,430
September 04, 2026117.32117.03117.03117.58116.8795,514
September 03, 2026116.43117.08117.08117.2116.31113,262
September 02, 2026116.42116.34116.34116.73116.2153,810
September 01, 2026116.23116.3116.3116.76115.99121,730
August 31, 2026117116.83116.83117116.4674,619
August 28, 2026117.48117.51117.51118.28117.35121,617
August 27, 2026116.99117.33117.33117.57116.75116,419
August 26, 2026116.48116.74116.74116.95116.4558,730
August 25, 2026116.49116.35116.35116.58116.0298,405
August 24, 2026116.13116.18116.18116.39115.85126,585
August 21, 2026115.76115.83115.83116.12115.47107,944
August 20, 2026115.94115.51115.51116.22115.47112,042
August 19, 2026117.19116.61116.61117.19116.58111,587
August 18, 2026117.16117.1117.1117.411796,212
August 17, 2026118.18117.76117.76118.24117.7379,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved