0.92
-0.0331(-3.49%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.87 | 390,100 |
| October 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.88 | 399,800 |
| October 30, 2025 | 0.96 | 0.94 | 0.94 | 0.99 | 0.92 | 502,200 |
| October 29, 2025 | 1.05 | 0.96 | 0.96 | 1.05 | 0.96 | 826,300 |
| October 28, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 0.98 | 2.03M |
| October 27, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.05 | 571,000 |
| October 24, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.09 | 473,600 |
| October 23, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.15 | 266,189 |
| October 22, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.16 | 448,300 |
| October 21, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.15 | 333,400 |
| October 20, 2025 | 1.08 | 1.21 | 1.21 | 1.25 | 1.05 | 669,200 |
| October 17, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.07 | 273,300 |
| October 16, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.08 | 455,216 |
| October 15, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.18 | 812,600 |
| October 14, 2025 | 1.28 | 1.13 | 1.13 | 1.29 | 1.12 | 965,100 |
| October 13, 2025 | 1.24 | 1.32 | 1.32 | 1.36 | 1.24 | 594,600 |
| October 10, 2025 | 1.44 | 1.24 | 1.24 | 1.53 | 1.21 | 1.95M |
| October 09, 2025 | 1.21 | 1.47 | 1.47 | 1.79 | 1.21 | 17.83M |
| October 08, 2025 | 1.01 | 1.07 | 1.07 | 1.09 | 0.98 | 856,700 |
| October 07, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.94 | 471,700 |
| October 06, 2025 | 1.02 | 0.98 | 0.98 | 1.05 | 0.98 | 808,200 |
| October 03, 2025 | 0.96 | 1.02 | 1.02 | 1.07 | 0.96 | 1.23M |
| October 02, 2025 | 0.93 | 0.98 | 0.98 | 1.03 | 0.92 | 634,600 |
| October 01, 2025 | 0.99 | 0.9 | 0.9 | 0.99 | 0.89 | 871,400 |
| September 30, 2025 | 1.13 | 0.98 | 0.98 | 1.13 | 0.87 | 2.55M |
| September 29, 2025 | 1.05 | 1.1 | 1.1 | 1.36 | 1 | 4.18M |
| September 26, 2025 | 1.1 | 1 | 1 | 1.16 | 0.99 | 1.18M |
| September 25, 2025 | 1.33 | 1.13 | 1.13 | 1.4 | 1.07 | 1.52M |
| September 24, 2025 | 1.67 | 1.37 | 1.37 | 1.72 | 1.31 | 1.99M |
| September 23, 2025 | 1.74 | 1.64 | 1.64 | 2.32 | 1.57 | 18.04M |
| September 22, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.51 | 147,400 |
| September 19, 2025 | 1.65 | 1.57 | 1.57 | 1.66 | 1.56 | 209,300 |
| September 18, 2025 | 1.71 | 1.63 | 1.63 | 1.74 | 1.63 | 89,200 |
| September 17, 2025 | 1.85 | 1.68 | 1.68 | 1.85 | 1.68 | 89,600 |
| September 16, 2025 | 1.62 | 1.76 | 1.76 | 1.77 | 1.62 | 79,100 |
| September 15, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.56 | 87,000 |
| September 12, 2025 | 1.75 | 1.55 | 1.55 | 1.79 | 1.53 | 129,600 |
| September 11, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.56 | 209,300 |
| September 10, 2025 | 1.52 | 1.68 | 1.68 | 1.78 | 1.44 | 229,900 |
| September 09, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.38 | 119,085 |
| September 08, 2025 | 1.6 | 1.47 | 1.47 | 1.61 | 1.46 | 104,824 |
| September 05, 2025 | 1.75 | 1.6 | 1.6 | 1.75 | 1.58 | 99,989 |
| September 04, 2025 | 1.87 | 1.73 | 1.73 | 1.9 | 1.67 | 121,034 |
| September 03, 2025 | 2 | 1.87 | 1.87 | 2 | 1.82 | 87,322 |
| September 02, 2025 | 2.16 | 1.98 | 1.98 | 2.25 | 1.97 | 95,200 |
| August 29, 2025 | 2.31 | 2.11 | 2.11 | 2.31 | 2.05 | 110,220 |
| August 28, 2025 | 2.24 | 2.21 | 2.21 | 2.42 | 2.17 | 69,300 |
| August 27, 2025 | 2.24 | 2.24 | 2.24 | 2.46 | 2.18 | 53,155 |
| August 26, 2025 | 2.21 | 2.23 | 2.23 | 2.32 | 2.17 | 48,511 |
| August 25, 2025 | 2.41 | 2.19 | 2.19 | 2.41 | 2.19 | 68,400 |
| August 22, 2025 | 2.18 | 2.38 | 2.38 | 2.4 | 2.18 | 88,621 |
| August 21, 2025 | 2.16 | 2.15 | 2.15 | 2.22 | 2.07 | 69,434 |
| August 20, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.1 | 25,800 |
| August 19, 2025 | 2.26 | 2.17 | 2.17 | 2.26 | 2.1 | 70,700 |
| August 18, 2025 | 2.23 | 2.23 | 2.23 | 2.29 | 2.12 | 98,351 |
| August 15, 2025 | 2.62 | 2.24 | 2.24 | 2.62 | 2.19 | 176,088 |
| August 14, 2025 | 2.56 | 2.54 | 2.54 | 2.69 | 2.36 | 124,710 |
| August 13, 2025 | 2.88 | 2.64 | 2.64 | 2.95 | 2.47 | 164,742 |
| August 12, 2025 | 2.42 | 2.64 | 2.64 | 2.99 | 2.37 | 229,405 |
| August 11, 2025 | 2.45 | 2.29 | 2.29 | 2.52 | 2.25 | 69,200 |