1.68
-0.08(-4.55%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 1.85 | 1.68 | 1.68 | 1.85 | 1.68 | 89,600 |
| September 16, 2025 | 1.62 | 1.76 | 1.76 | 1.77 | 1.62 | 79,100 |
| September 15, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.56 | 87,000 |
| September 12, 2025 | 1.75 | 1.55 | 1.55 | 1.79 | 1.53 | 129,600 |
| September 11, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.56 | 209,300 |
| September 10, 2025 | 1.52 | 1.68 | 1.68 | 1.78 | 1.44 | 229,900 |
| September 09, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.38 | 119,085 |
| September 08, 2025 | 1.6 | 1.47 | 1.47 | 1.61 | 1.46 | 104,824 |
| September 05, 2025 | 1.75 | 1.6 | 1.6 | 1.75 | 1.58 | 99,989 |
| September 04, 2025 | 1.87 | 1.73 | 1.73 | 1.9 | 1.67 | 121,034 |
| September 03, 2025 | 2 | 1.87 | 1.87 | 2 | 1.82 | 87,322 |
| September 02, 2025 | 2.16 | 1.98 | 1.98 | 2.25 | 1.97 | 95,200 |
| August 29, 2025 | 2.31 | 2.11 | 2.11 | 2.31 | 2.05 | 110,220 |
| August 28, 2025 | 2.24 | 2.21 | 2.21 | 2.42 | 2.17 | 69,300 |
| August 27, 2025 | 2.24 | 2.24 | 2.24 | 2.46 | 2.18 | 53,155 |
| August 26, 2025 | 2.21 | 2.23 | 2.23 | 2.32 | 2.17 | 48,511 |
| August 25, 2025 | 2.41 | 2.19 | 2.19 | 2.41 | 2.19 | 68,400 |
| August 22, 2025 | 2.18 | 2.38 | 2.38 | 2.4 | 2.18 | 88,621 |
| August 21, 2025 | 2.16 | 2.15 | 2.15 | 2.22 | 2.07 | 69,434 |
| August 20, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.1 | 25,800 |
| August 19, 2025 | 2.26 | 2.17 | 2.17 | 2.26 | 2.1 | 70,700 |
| August 18, 2025 | 2.23 | 2.23 | 2.23 | 2.29 | 2.12 | 98,351 |
| August 15, 2025 | 2.62 | 2.24 | 2.24 | 2.62 | 2.19 | 176,088 |
| August 14, 2025 | 2.56 | 2.54 | 2.54 | 2.69 | 2.36 | 124,710 |
| August 13, 2025 | 2.88 | 2.64 | 2.64 | 2.95 | 2.47 | 164,742 |
| August 12, 2025 | 2.42 | 2.64 | 2.64 | 2.99 | 2.37 | 229,405 |
| August 11, 2025 | 2.45 | 2.29 | 2.29 | 2.52 | 2.25 | 69,200 |
| August 08, 2025 | 2.08 | 2.4 | 2.4 | 2.54 | 2.05 | 264,300 |
| August 07, 2025 | 2.12 | 2 | 2 | 2.23 | 1.97 | 73,494 |
| August 06, 2025 | 2.18 | 2.11 | 2.11 | 2.29 | 2 | 54,404 |
| August 05, 2025 | 2.59 | 2.15 | 2.15 | 2.68 | 2.08 | 162,600 |
| August 04, 2025 | 2.7 | 2.7 | 2.7 | 2.76 | 2.62 | 36,115 |
| August 01, 2025 | 2.88 | 2.76 | 2.76 | 2.88 | 2.4 | 100,153 |
| July 31, 2025 | 2.82 | 2.83 | 2.83 | 2.99 | 2.81 | 32,925 |
| July 30, 2025 | 2.87 | 2.83 | 2.83 | 3.09 | 2.8 | 45,682 |
| July 29, 2025 | 2.91 | 2.86 | 2.86 | 3.04 | 2.76 | 40,600 |
| July 28, 2025 | 3.08 | 2.92 | 2.92 | 3.2 | 2.9 | 45,006 |
| July 25, 2025 | 3.45 | 3.01 | 3.01 | 3.52 | 3.01 | 84,500 |
| July 24, 2025 | 3.75 | 3.51 | 3.51 | 3.92 | 3.4 | 265,200 |
| July 23, 2025 | 2.94 | 3.87 | 3.87 | 3.93 | 2.82 | 395,500 |
| July 22, 2025 | 2.81 | 2.89 | 2.89 | 2.95 | 2.73 | 41,145 |
| July 21, 2025 | 2.83 | 2.86 | 2.86 | 2.97 | 2.76 | 91,107 |
| July 18, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.69 | 52,800 |
| July 17, 2025 | 2.62 | 2.78 | 2.78 | 2.79 | 2.6 | 76,277 |
| July 16, 2025 | 2.78 | 2.68 | 2.68 | 2.78 | 2.55 | 83,700 |
| July 15, 2025 | 2.91 | 2.73 | 2.73 | 3.01 | 2.7 | 76,254 |
| July 14, 2025 | 2.72 | 2.84 | 2.84 | 3 | 2.64 | 98,526 |
| July 11, 2025 | 2.86 | 2.77 | 2.77 | 2.87 | 2.7 | 52,500 |
| July 10, 2025 | 2.97 | 2.86 | 2.86 | 3.01 | 2.72 | 79,050 |
| July 09, 2025 | 3.18 | 3 | 3 | 3.24 | 2.9 | 167,500 |
| July 08, 2025 | 3.06 | 3.09 | 3.09 | 3.12 | 2.9 | 110,064 |
| July 07, 2025 | 3.07 | 3.03 | 3.03 | 3.09 | 2.9 | 30,200 |
| July 03, 2025 | 2.99 | 3.06 | 3.06 | 3.29 | 2.99 | 22,028 |
| July 02, 2025 | 2.94 | 3 | 3 | 3.34 | 2.91 | 32,040 |
| July 01, 2025 | 3.24 | 2.94 | 2.94 | 3.41 | 2.8 | 52,309 |
| June 30, 2025 | 3.11 | 3.26 | 3.26 | 3.4 | 3.11 | 38,949 |
| June 27, 2025 | 3.31 | 3.18 | 3.18 | 3.43 | 3.01 | 65,900 |
| June 26, 2025 | 3.18 | 3.27 | 3.27 | 3.3 | 2.9 | 57,439 |
| June 25, 2025 | 3.16 | 2.9 | 2.9 | 3.2 | 2.76 | 45,684 |
| June 24, 2025 | 3.01 | 3.1 | 3.1 | 3.18 | 2.97 | 22,450 |