2.94
-0.32(-9.82%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 3.24 | 2.94 | 2.94 | 3.41 | 2.8 | 52,309 |
| June 30, 2025 | 3.11 | 3.26 | 3.26 | 3.4 | 3.11 | 38,949 |
| June 27, 2025 | 3.31 | 3.18 | 3.18 | 3.43 | 3.01 | 65,900 |
| June 26, 2025 | 3.18 | 3.27 | 3.27 | 3.3 | 2.9 | 57,439 |
| June 25, 2025 | 3.16 | 2.9 | 2.9 | 3.2 | 2.76 | 45,684 |
| June 24, 2025 | 3.01 | 3.1 | 3.1 | 3.18 | 2.97 | 22,450 |
| June 23, 2025 | 3.27 | 3.01 | 3.01 | 3.27 | 2.93 | 50,109 |
| June 20, 2025 | 4 | 3.3 | 3.3 | 4 | 3.3 | 80,700 |
| June 18, 2025 | 3.68 | 3.72 | 3.72 | 4 | 3.67 | 52,560 |
| June 17, 2025 | 4.12 | 3.68 | 3.68 | 4.12 | 3.3 | 59,335 |
| June 16, 2025 | 3.93 | 3.79 | 3.79 | 4.19 | 3.6 | 33,000 |
| June 13, 2025 | 4.17 | 3.67 | 3.67 | 4.28 | 3.67 | 56,590 |
| June 12, 2025 | 4.03 | 4.2 | 4.2 | 4.24 | 3.9 | 40,018 |
| June 11, 2025 | 4.08 | 4.04 | 4.04 | 4.18 | 3.99 | 40,030 |
| June 10, 2025 | 4.36 | 4.07 | 4.07 | 4.55 | 4.04 | 56,554 |
| June 09, 2025 | 4.65 | 4.54 | 4.54 | 4.74 | 4.32 | 37,945 |
| June 06, 2025 | 4.7 | 4.58 | 4.58 | 4.7 | 4.31 | 53,500 |
| June 05, 2025 | 4.95 | 4.55 | 4.55 | 4.95 | 4.32 | 35,100 |
| June 04, 2025 | 4.31 | 4.84 | 4.84 | 4.92 | 4.15 | 44,041 |
| June 03, 2025 | 4.02 | 4.36 | 4.36 | 4.57 | 3.99 | 37,100 |
| June 02, 2025 | 4.4 | 4.1 | 4.1 | 4.4 | 3.99 | 45,655 |
| May 30, 2025 | 4.68 | 4.39 | 4.39 | 4.77 | 4.27 | 30,700 |
| May 29, 2025 | 4.89 | 4.72 | 4.72 | 4.89 | 4.5 | 19,558 |
| May 28, 2025 | 4.9 | 4.68 | 4.68 | 5.38 | 4.5 | 43,436 |
| May 27, 2025 | 5.4 | 4.76 | 4.76 | 5.72 | 4.74 | 44,320 |
| May 23, 2025 | 5.59 | 5.38 | 5.38 | 5.6 | 5.11 | 31,841 |
| May 22, 2025 | 6.11 | 5.69 | 5.69 | 6.11 | 5.5 | 40,835 |
| May 21, 2025 | 6.02 | 6.1 | 6.1 | 6.5 | 5.95 | 25,543 |
| May 20, 2025 | 6.4 | 6.2 | 6.2 | 6.58 | 6.17 | 14,648 |
| May 19, 2025 | 6.07 | 6.47 | 6.47 | 6.67 | 5.95 | 33,823 |
| May 16, 2025 | 6.67 | 6.23 | 6.23 | 6.67 | 6.1 | 28,674 |
| May 15, 2025 | 7 | 6.35 | 6.35 | 7.7 | 6.34 | 66,700 |
| May 14, 2025 | 7.37 | 7.06 | 7.06 | 7.46 | 7 | 41,819 |
| May 13, 2025 | 7.9 | 7.59 | 7.59 | 7.9 | 7.21 | 51,132 |
| May 12, 2025 | 7.7 | 7.83 | 7.83 | 8.07 | 7.57 | 26,227 |
| May 09, 2025 | 7.45 | 7.32 | 7.32 | 7.71 | 7.05 | 41,250 |
| May 08, 2025 | 7.56 | 7.66 | 7.66 | 8.09 | 7.05 | 28,363 |
| May 07, 2025 | 8.21 | 7.22 | 7.22 | 8.24 | 7.03 | 24,000 |
| May 06, 2025 | 7.66 | 7.53 | 7.53 | 8.01 | 6.75 | 44,068 |
| May 05, 2025 | 8.07 | 7.56 | 7.56 | 8.07 | 7.5 | 26,924 |
| May 02, 2025 | 8.24 | 8.11 | 8.11 | 8.57 | 7.92 | 28,215 |
| May 01, 2025 | 8.14 | 8.3 | 8.3 | 8.66 | 7.86 | 18,029 |
| April 30, 2025 | 8.51 | 8.36 | 8.36 | 9.18 | 8.04 | 32,042 |
| April 29, 2025 | 9.23 | 8.75 | 8.75 | 9.23 | 8.69 | 60,702 |
| April 28, 2025 | 9 | 9 | 9 | 9.9 | 8.57 | 24,268 |
| April 25, 2025 | 9.53 | 9.39 | 9.39 | 9.6 | 8.96 | 20,447 |
| April 24, 2025 | 9.35 | 9.91 | 9.91 | 9.91 | 8.72 | 20,100 |
| April 23, 2025 | 9.48 | 9.18 | 9.18 | 9.68 | 8.54 | 28,703 |
| April 22, 2025 | 8.24 | 9 | 9 | 9 | 8.24 | 11,977 |
| April 21, 2025 | 9.11 | 8.18 | 8.18 | 9.11 | 7.67 | 26,132 |
| April 17, 2025 | 8.99 | 8.7 | 8.7 | 9.35 | 8 | 17,500 |
| April 16, 2025 | 9.96 | 8.99 | 8.99 | 9.96 | 8.99 | 11,295 |
| April 15, 2025 | 10.34 | 9.96 | 9.96 | 10.35 | 9.43 | 16,681 |
| April 14, 2025 | 9.96 | 10.66 | 10.66 | 10.66 | 8.82 | 18,047 |
| April 11, 2025 | 9.5 | 9.11 | 9.11 | 9.5 | 8.7 | 13,507 |
| April 10, 2025 | 10.1 | 9.91 | 9.91 | 10.28 | 9.59 | 17,200 |
| April 09, 2025 | 8.7 | 10.2 | 10.2 | 10.55 | 8.52 | 36,194 |
| April 08, 2025 | 9.22 | 8.55 | 8.55 | 9.71 | 7.97 | 15,673 |
| April 07, 2025 | 8.12 | 8.69 | 8.69 | 9.22 | 7.11 | 29,954 |
| April 04, 2025 | 8.04 | 8.79 | 8.79 | 9.69 | 7.62 | 83,677 |