BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) XETRA

Currency In EUR

ZSRI.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) since IPO date, it would be worth €2,140.26 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,309.01, while €1000 invested 1 year ago would be worth €1,158.71. This corresponds to total returns of 114.03%, 30.9%, 15.87%, respectively, with annualized returns of 9.17%, 5.53%, 15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	34.42	34.69	34.69	34.7	34.42	918
November 06, 2026	34.28	34.46	34.46	34.46	34.2	4,008
November 05, 2026	34.99	34.85	34.85	35.1	34.72	480
November 04, 2026	34.26	34.77	34.77	34.77	34.26	22,062
November 03, 2026	34.09	34.14	34.14	34.4	34.09	3,025
November 02, 2026	34.04	34.34	34.34	34.34	34.04	2,139
October 30, 2026	34.08	34.1	34.1	34.16	34.06	11,392
October 29, 2026	34.03	34.17	34.17	34.28	34.03	620
October 28, 2026	33.91	33.94	33.94	33.98	33.91	289
October 27, 2026	33.75	33.96	33.96	33.96	33.75	7,164
October 26, 2026	33.52	33.73	33.73	33.73	33.52	331
October 23, 2026	33.59	33.53	33.53	33.59	33.37	205
October 22, 2026	33.52	33.57	33.57	33.57	33.52	2,507
October 21, 2026	33.48	33.73	33.73	33.73	33.46	4,618
October 20, 2026	33.41	33.47	33.47	33.51	33.29	28,081
October 19, 2026	33.6	33.53	33.53	33.6	33.48	154
October 16, 2026	33.56	33.67	33.67	33.7	33.56	1,162
October 15, 2026	33.14	33.47	33.47	33.47	33.14	2,261
October 14, 2026	33.32	33.3	33.3	33.38	33.28	1,269
October 13, 2026	33.29	33.16	33.16	33.41	33.16	5,921
October 12, 2026	33.09	33.15	33.15	33.15	33.09	5,591
October 09, 2026	32.91	32.95	32.95	33.06	32.91	20,581
October 08, 2026	32.53	32.64	32.64	32.78	32.53	7,535
October 07, 2026	32.97	32.85	32.85	33.05	32.81	1,115
October 06, 2026	33.14	33.1	33.1	33.22	33.1	316
October 05, 2026	33.06	32.96	32.96	33.06	32.91	984
October 02, 2026	32.74	32.99	32.99	32.99	32.74	1,776
October 01, 2026	32.78	32.64	32.64	32.88	32.62	2,651
September 30, 2026	33.4	32.99	32.99	33.4	32.99	600
September 29, 2026	33.28	33.21	33.21	33.42	33.21	546
September 28, 2026	33.25	33.2	33.2	33.36	33.2	546
September 25, 2026	33.32	33.19	33.19	33.34	33.19	432
September 24, 2026	33.17	33.05	33.05	33.21	33.05	2
September 23, 2026	33.52	33.25	33.25	33.52	33.25	15
September 22, 2026	33.35	33.47	33.47	33.56	33.35	299
September 21, 2026	33.06	33.28	33.28	33.29	33.06	350
September 18, 2026	33.05	32.84	32.84	33.05	32.82	4,727
September 17, 2026	33.07	33.1	33.1	33.17	33.07	16
September 16, 2026	32.77	32.88	32.88	32.88	32.77	13
September 15, 2026	32.54	32.6	32.6	32.65	32.41	1,161
September 11, 2026	32.85	32.85	32.85	33.08	32.85	3,313
September 10, 2026	33.05	32.74	32.74	33.05	32.73	3,548
September 09, 2026	33.38	33.05	33.05	33.38	33.05	1,101
September 08, 2026	33.41	33.51	33.51	33.52	33.41	52
September 07, 2026	33.49	33.51	33.51	33.55	33.47	829
September 04, 2026	33.43	33.55	33.55	33.58	33.43	103
September 03, 2026	33.41	33.53	33.53	33.53	33.41	2,825
September 02, 2026	33.49	33.37	33.37	33.49	33.28	169
September 01, 2026	33.79	33.52	33.52	33.81	33.52	6,691
August 31, 2026	33.96	33.66	33.66	33.96	33.66	4,529
August 28, 2026	34.02	33.97	33.97	34.02	33.93	24,393
August 27, 2026	34.02	33.82	33.82	34.02	33.82	9,313
August 26, 2026	34.13	34.04	34.04	34.14	34.04	1,017
August 25, 2026	34.03	34.07	34.07	34.12	34.01	1,017
August 24, 2026	33.84	33.93	33.93	33.95	33.84	124
August 21, 2026	33.58	33.81	33.81	33.81	33.58	3,110
August 20, 2026	33.54	33.52	33.52	33.58	33.5	3,110
August 19, 2026	33.54	33.52	33.52	33.55	33.51	321
August 18, 2026	33.68	33.55	33.55	33.68	33.55	1,290
August 17, 2026	33.95	33.77	33.77	33.95	33.77	1,290