BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) XETRA

Currency In EUR

ZSRI.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) since IPO date, it would be worth €2,011.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,325.48, while €1000 invested 1 year ago would be worth €1,101.65. This corresponds to total returns of 101.11%, 32.55%, 10.17%, respectively, with annualized returns of 8.51%, 5.79%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	33.4	32.99	32.99	33.4	32.99	600
September 29, 2026	33.28	33.21	33.21	33.42	33.21	546
September 28, 2026	33.25	33.2	33.2	33.36	33.2	546
September 25, 2026	33.32	33.19	33.19	33.34	33.19	432
September 24, 2026	33.17	33.05	33.05	33.21	33.05	2
September 23, 2026	33.52	33.25	33.25	33.52	33.25	15
September 22, 2026	33.35	33.47	33.47	33.56	33.35	299
September 21, 2026	33.06	33.28	33.28	33.29	33.06	350
September 18, 2026	33.05	32.84	32.84	33.05	32.82	4,727
September 17, 2026	33.07	33.1	33.1	33.17	33.07	16
September 16, 2026	32.77	32.88	32.88	32.88	32.77	13
September 15, 2026	32.54	32.6	32.6	32.65	32.41	1,161
September 11, 2026	32.85	32.85	32.85	33.08	32.85	3,313
September 10, 2026	33.05	32.74	32.74	33.05	32.73	3,548
September 09, 2026	33.38	33.05	33.05	33.38	33.05	1,101
September 08, 2026	33.41	33.51	33.51	33.52	33.41	52
September 07, 2026	33.49	33.51	33.51	33.55	33.47	829
September 04, 2026	33.43	33.55	33.55	33.58	33.43	103
September 03, 2026	33.41	33.53	33.53	33.53	33.41	2,825
September 02, 2026	33.49	33.37	33.37	33.49	33.28	169
September 01, 2026	33.79	33.52	33.52	33.81	33.52	6,691
August 31, 2026	33.96	33.66	33.66	33.96	33.66	4,529
August 28, 2026	34.02	33.97	33.97	34.02	33.93	24,393
August 27, 2026	34.02	33.82	33.82	34.02	33.82	9,313
August 26, 2026	34.13	34.04	34.04	34.14	34.04	1,017
August 25, 2026	34.03	34.07	34.07	34.12	34.01	1,017
August 24, 2026	33.84	33.93	33.93	33.95	33.84	124
August 21, 2026	33.58	33.81	33.81	33.81	33.58	3,110
August 20, 2026	33.54	33.52	33.52	33.58	33.5	3,110
August 19, 2026	33.54	33.52	33.52	33.55	33.51	321
August 18, 2026	33.68	33.55	33.55	33.68	33.55	1,290
August 17, 2026	33.95	33.77	33.77	33.95	33.77	1,290
August 14, 2026	34.01	33.91	33.91	34.01	33.91	695
August 13, 2026	34.05	34.02	34.02	34.05	34.02	1,173
August 12, 2026	34.02	34.02	34.02	34.06	33.97	1,294
August 11, 2026	34.03	33.97	33.97	34.09	33.97	91
August 10, 2026	34.09	34.02	34.02	34.1	33.98	477
August 07, 2026	34.02	34.09	34.09	34.17	34.02	571
August 06, 2026	33.98	33.99	33.99	34.02	33.98	606
August 05, 2026	33.92	33.88	33.88	33.92	33.82	1,846
August 04, 2026	33.66	33.74	33.74	33.78	33.55	358
August 03, 2026	33.51	33.51	33.51	33.52	33.44	992
July 31, 2026	33.65	33.39	33.39	33.65	33.39	868
July 30, 2026	33.24	33.49	33.49	33.56	33.24	500
July 29, 2026	33.45	33.22	33.22	33.45	33.22	770
July 28, 2026	33.29	33.44	33.44	33.44	33.28	770
July 27, 2026	33.57	33.22	33.22	33.58	33.22	1,512
July 24, 2026	33.03	33.31	33.31	33.31	33.03	504
July 23, 2026	33.16	33.01	33.01	33.16	32.9	1,727
July 22, 2026	32.99	33.32	33.32	33.32	32.99	280
July 21, 2026	33.09	33.17	33.17	33.17	33.02	837
July 20, 2026	33.09	33.03	33.03	33.15	33.03	2,316
July 17, 2026	33.21	33.19	33.19	33.21	33.1	466
July 16, 2026	33.24	33.32	33.32	33.32	33.05	684
July 15, 2026	33.31	33.28	33.28	33.31	33.19	1,318
July 14, 2026	33	33.24	33.24	33.26	32.91	36,369
July 13, 2026	33.14	33.23	33.23	33.23	33.14	14,780
July 10, 2026	33.19	33.2	33.2	33.26	33.19	1,946
July 09, 2026	33.05	33.14	33.14	33.19	32.97	1,359
July 08, 2026	33.1	32.78	32.78	33.1	32.73	6,050