BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) XETRA

29.11

+0.17(+0.59%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.0629.1129.1129.1929.061,614
September 04, 202528.8228.9428.9428.9828.824,331
September 03, 202528.728.7228.7228.7428.644,331
September 02, 202529.0328.5128.5129.0328.512,835
September 01, 202529.1629.0629.0629.1629.014,530
August 29, 202529.2829.0729.0729.2829.072,125
August 28, 202529.4829.3129.3129.4829.272,477
August 27, 202529.4129.429.429.4129.381,035
August 26, 202529.4429.3629.3629.529.364,036
August 25, 202529.7129.629.629.7129.6257
August 22, 202529.5729.7829.7829.8129.57462
August 21, 202529.6429.5929.5929.6429.5421,145
August 20, 202529.4929.6929.6929.6929.4741,829
August 19, 202529.3929.5529.5529.5529.3921,810
August 18, 202529.3929.3429.3429.3929.281,792
August 15, 202529.4829.3329.3329.4829.332,413
August 14, 202529.3329.3929.3929.3929.331,398
August 13, 202529.2429.2329.2329.2629.23258
August 12, 202529.2329.1529.1529.2329.124
August 11, 202529.2429.0729.0729.2429.07793
August 08, 202529.1729.1229.1229.1729.12608
August 07, 202528.9529.1929.1929.1928.94899
August 06, 202529.0428.8728.8729.0428.8432,388
August 05, 202529.0828.9828.9829.1228.983,153
August 04, 202528.7528.9628.9628.9628.75372
August 01, 202528.9128.6228.6228.9328.612,617
July 31, 202529.4729.2329.2329.4729.231,546
July 30, 202529.4229.4429.4429.5229.42710
July 29, 202529.5229.5129.5129.6229.52,601
July 28, 202529.7929.4729.4729.7929.441,101
July 25, 202529.529.5229.5229.5329.441,547
July 24, 202529.6429.5829.5829.6629.58232
July 23, 202529.5329.5429.5429.6129.525,994
July 22, 202529.329.2729.2729.329.182,113
July 21, 202529.4729.4129.4129.4729.3544,520
July 18, 202529.4629.4129.4129.529.42,251
July 17, 202529.2429.3329.3329.3329.2316,108
July 16, 202529.0928.9528.9529.1728.953,572
July 15, 202529.3129.2129.2129.3929.212,545
July 14, 202529.129.2429.2429.2429.1818
July 11, 202529.4529.2629.2629.4529.2658,377
July 10, 202529.4829.5529.5529.5529.48239
July 09, 202529.2229.3529.3529.3729.221,425
July 08, 202529.1829.2429.2429.2429.05705
July 07, 202529.0929.2229.2229.2229.09642
July 04, 202529.1429.0929.0929.1429.031,953
July 03, 202529.2129.2529.2529.2529.17977
July 02, 202529.2429.0929.0929.2428.971,087
July 01, 202529.1929.1629.1629.1929.045,165
June 30, 202529.3329.1329.1329.3329.12679
June 27, 202529.1429.2929.2929.2929.141,831
June 26, 202529.08292929.0828.95959
June 25, 202529.2828.9828.9829.2828.981,745
June 24, 202529.3929.1929.1929.3929.198,361
June 23, 202528.8228.928.928.9528.82966
June 20, 202529.0228.9728.9729.1428.96257
June 19, 202528.9428.8928.8928.9728.897,671
June 18, 202529.2129.0729.0729.2129.0315,086
June 17, 202529.229.1829.1829.2929.1311,168
June 16, 202529.3129.4229.4229.4229.218,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved