BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) XETRA

31.57

+0.225(+0.72%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202631.3531.3431.3431.3531.2611,187
January 13, 202631.3731.2631.2631.3731.25183
January 12, 202631.3331.3631.3631.3731.314,171
January 09, 202631.1731.3931.3931.3931.17386
January 08, 202631.1331.1231.1231.1331.0676
January 07, 202631.3331.2631.2631.3431.29,291
January 06, 202631.1331.2931.2931.3231.098,272
January 05, 202630.8231.131.131.130.76953
January 02, 202630.5830.6930.6930.7430.581,550
December 30, 202530.4530.630.630.630.45637
December 29, 202530.4130.4530.4530.5130.382,146
December 23, 202530.3730.3630.3630.4330.36456
December 22, 202530.3130.3430.3430.3430.25324
December 19, 202530.2330.3430.3430.3430.2964
December 18, 202529.9630.2730.2730.2729.961,826
December 17, 202530.0529.9829.9830.129.981,631
December 16, 202530.0330.0130.0130.1329.99243
December 15, 202529.9230.0830.0830.1329.925,675
December 12, 202530.0229.8329.8330.1529.8351,264
December 11, 202529.8829.9929.9930.0429.881,212
December 10, 202529.8929.9429.9429.9429.89768
December 09, 202530.0329.9829.9830.0329.98378
December 08, 202530.02303030.05301,337
December 05, 202530.0630.0630.0630.2230.0613,765
December 04, 20253030.0630.0630.0930377
December 03, 202530.0129.9429.9430.0129.8852,002
December 02, 202529.9329.9629.9630.0529.935,105
December 01, 202529.8729.9429.9429.9429.874,944
November 28, 202529.9430.0430.0430.0429.942,341
November 27, 202529.8129.929.929.9129.812,341
November 26, 202529.5929.8529.8529.8629.5984
November 25, 202529.3329.4929.4929.4929.384
November 24, 202529.329.2929.2929.329.221,960
November 21, 202528.929.1629.1629.1628.9558
November 20, 202529.3729.1429.1429.3729.1465
November 19, 202529.1129.0829.0829.2629.081,274
November 18, 202529.2129.129.129.2129.081,124
November 17, 202529.8329.629.629.8329.5853
November 14, 202529.8329.7829.7829.8329.52616
November 13, 202530.4430.130.130.4430.114
November 12, 202530.2830.3530.3530.3630.28295
November 11, 202529.9830.1930.1930.2129.98295
November 10, 202529.8729.9629.9629.9629.87311
November 07, 202529.8829.629.629.8829.581,817
November 06, 202529.9329.7429.7429.9729.74132
November 05, 202529.729.9729.9729.9929.7222
November 04, 202529.6629.8829.8829.8829.641,764
November 03, 202529.9929.9529.9530.0929.951,334
October 31, 202530.2730.0730.0730.2730.021,983
October 30, 202530.2830.3130.3130.3130.21,259
October 29, 202530.4230.3630.3630.5230.35983
October 28, 202530.6230.4930.4930.6230.4611,203
October 27, 202530.6730.6430.6430.6730.63964
October 24, 202530.630.6230.6230.6230.5590
October 23, 202530.4530.5330.5330.5430.45452
October 22, 202530.330.430.430.4530.35,552
October 21, 202530.2930.4330.4330.4330.291,252
October 20, 202530.1130.2630.2630.2730.095,311
October 17, 202529.8629.9929.9930.0629.816,006
October 16, 202530.0930.1930.1930.1930.032,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved