BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) XETRA

30.81

+0.25(+0.82%)

Updated at May 13 03:52PM

Currency In EUR

ZSRI.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) since IPO date, it would be worth €1,899.51 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,336.08, while €1000 invested 1 year ago would be worth €1,051.89. This corresponds to total returns of 89.95%, 33.61%, 5.19%, respectively, with annualized returns of 8.17%, 5.96%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	30.63	30.56	30.56	30.85	30.56	782
May 11, 2026	31	31	31	31	30.9	13,106
May 08, 2026	30.98	31.01	31.01	31.07	30.93	2,168
May 07, 2026	31.5	31.15	31.15	31.57	31.15	16,912
May 06, 2026	31.05	31.44	31.44	31.52	31.02	12,154
May 05, 2026	30.49	30.73	30.73	30.73	30.49	8,062
May 04, 2026	30.74	30.39	30.39	30.74	30.34	4,229
April 30, 2026	30.15	30.77	30.77	30.77	30.15	3,458
April 29, 2026	30.55	30.33	30.33	30.55	30.33	4,397
April 28, 2026	30.64	30.47	30.47	30.64	30.47	2,430
April 27, 2026	30.91	30.73	30.73	30.97	30.73	1,523
April 24, 2026	30.96	30.89	30.89	31.01	30.79	4,513
April 23, 2026	31.82	31.89	31.89	31.9	31.76	10,131
April 22, 2026	32.2	31.95	31.95	32.2	31.95	5,238
April 21, 2026	32.39	32.1	32.1	32.49	32.1	203
April 20, 2026	32.34	32.33	32.33	32.34	32.27	3,918
April 17, 2026	31.99	32.6	32.6	32.6	31.99	289
April 16, 2026	32.08	32	32	32.14	32	15,904
April 15, 2026	32.07	31.97	31.97	32.11	31.95	1,828
April 14, 2026	31.93	32.1	32.1	32.1	31.93	27,583
April 13, 2026	31.47	31.68	31.68	31.68	31.47	10,570
April 10, 2026	31.63	31.72	31.72	31.84	31.63	3,077
April 09, 2026	31.55	31.58	31.58	31.58	31.37	5,065
April 08, 2026	31.67	31.54	31.54	31.75	31.49	4,999
April 07, 2026	30.62	30.31	30.31	30.87	30.24	10,422
April 02, 2026	30.28	30.7	30.7	30.7	30.22	5,426
April 01, 2026	30.68	30.76	30.76	30.76	30.55	5,470
March 31, 2026	29.84	29.97	29.97	30.06	29.74	2,622
March 30, 2026	29.49	29.79	29.79	29.79	29.49	1,880
March 27, 2026	29.81	29.52	29.52	29.81	29.49	589
March 26, 2026	30.03	29.82	29.82	30.03	29.82	574
March 25, 2026	30.2	30.29	30.29	30.35	30.18	4,088
March 24, 2026	29.85	29.77	29.77	29.85	29.7	1,360
March 23, 2026	28.98	29.66	29.66	30.08	28.84	7,047
March 20, 2026	30.28	29.49	29.49	30.28	29.49	1,624
March 19, 2026	30.45	29.98	29.98	30.45	29.98	3,552
March 18, 2026	31.29	30.87	30.87	31.33	30.87	1,108
March 17, 2026	30.92	31.12	31.12	31.21	30.92	2,604
March 16, 2026	30.84	30.95	30.95	30.98	30.75	1,272
March 13, 2026	30.81	30.84	30.84	31.18	30.81	112
March 12, 2026	31.1	31.05	31.05	31.19	31.05	566
March 11, 2026	31.2	31.19	31.19	31.2	31.07	975
March 10, 2026	31.52	31.45	31.45	31.58	31.37	29,854
March 09, 2026	30.42	30.85	30.85	30.85	30.42	8,864
March 06, 2026	31.62	31.25	31.25	31.62	31.01	1,507
March 05, 2026	31.87	31.53	31.53	32.07	31.53	3,065
March 04, 2026	31.7	31.94	31.94	32.03	31.7	4,278
March 03, 2026	32.16	31.58	31.58	32.16	31.48	3,450
March 02, 2026	32.59	32.73	32.73	32.83	32.59	1,793
February 27, 2026	33.16	33.26	33.26	33.33	33.16	1,888
February 26, 2026	33.08	33.03	33.03	33.19	32.96	6,624
February 25, 2026	32.99	33.11	33.11	33.11	32.99	901
February 24, 2026	32.7	32.89	32.89	32.94	32.68	1,421
February 23, 2026	32.68	32.67	32.67	32.81	32.67	1,945
February 20, 2026	32.57	32.77	32.77	32.77	32.56	4,877
February 19, 2026	32.53	32.46	32.46	32.53	32.38	1,422
February 18, 2026	32.37	32.56	32.56	32.56	32.37	302
February 17, 2026	32.19	32.33	32.33	32.33	32.17	923
February 16, 2026	32.28	32.17	32.17	32.32	32.17	1,574
February 13, 2026	32.03	32.2	32.2	32.24	32.03	8,159