BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) XETRA

30.31

+0.045(+0.15%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.8629.9929.9930.0629.816,006
October 16, 202530.0930.1930.1930.1930.032,400
October 15, 202530.0830.0830.0830.1230.074,928
October 14, 202529.729.8529.8529.8529.7375
October 13, 202529.8129.8929.8929.9129.89,966
October 10, 202530.129.7229.7230.1129.723,935
October 09, 202530.1130.0430.0430.1830.046,220
October 08, 202529.9430.0730.0730.0829.946,220
October 07, 202529.9829.9229.9230.0429.92666
October 06, 202529.9329.9929.9930.0229.861,935
October 03, 202529.8629.9429.9429.9429.8377
October 02, 202529.8329.829.829.8329.751,034
October 01, 202529.3729.6129.6129.6329.372,937
September 30, 202529.2129.3629.3629.3629.171,035
September 29, 202529.2129.2429.2429.2429.217,493
September 26, 202528.9429.0729.0729.0928.94438
September 25, 202528.9328.8528.8528.9328.8543
September 24, 202529.129.0729.0729.1529.07992
September 23, 202529.1929.1929.1929.2429.19199
September 22, 202529.1329.129.129.1929.0869,243
September 19, 202529.1829.0929.0929.1829.09197
September 18, 202529.1829.2529.2529.2829.185,820
September 17, 202529.129.1129.1129.1429.091,229
September 16, 202529.3929.0829.0829.3929.08329
September 15, 202529.3829.4429.4429.4629.342,166
September 12, 202529.3629.329.329.3629.3675
September 11, 202529.2329.2729.2729.2729.231,545
September 10, 202529.3829.1629.1629.3829.161,219
September 09, 202529.3529.2629.2629.4329.261,087
September 08, 202529.1829.2829.2829.2829.162,136
September 05, 202529.0629.1129.1129.1929.061,614
September 04, 202528.8228.9428.9428.9828.824,331
September 03, 202528.728.7228.7228.7428.644,331
September 02, 202529.0328.5128.5129.0328.512,835
September 01, 202529.1629.0629.0629.1629.014,530
August 29, 202529.2829.0729.0729.2829.072,125
August 28, 202529.4829.3129.3129.4829.272,477
August 27, 202529.4129.429.429.4129.381,035
August 26, 202529.4429.3629.3629.529.364,036
August 25, 202529.7129.629.629.7129.6257
August 22, 202529.5729.7829.7829.8129.57462
August 21, 202529.6429.5929.5929.6429.5421,145
August 20, 202529.4929.6929.6929.6929.4741,829
August 19, 202529.3929.5529.5529.5529.3921,810
August 18, 202529.3929.3429.3429.3929.281,792
August 15, 202529.4829.3329.3329.4829.332,413
August 14, 202529.3329.3929.3929.3929.331,398
August 13, 202529.2429.2329.2329.2629.23258
August 12, 202529.2329.1529.1529.2329.124
August 11, 202529.2429.0729.0729.2429.07793
August 08, 202529.1729.1229.1229.1729.12608
August 07, 202528.9529.1929.1929.1928.94899
August 06, 202529.0428.8728.8729.0428.8432,388
August 05, 202529.0828.9828.9829.1228.983,153
August 04, 202528.7528.9628.9628.9628.75372
August 01, 202528.9128.6228.6228.9328.612,617
July 31, 202529.4729.2329.2329.4729.231,546
July 30, 202529.4229.4429.4429.5229.42710
July 29, 202529.5229.5129.5129.6229.52,601
July 28, 202529.7929.4729.4729.7929.441,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved