BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) XETRA

30.06

+0.11(+0.37%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253030.0630.0630.0930377
December 03, 202530.0129.9429.9430.0129.8852,002
December 02, 202529.9329.9629.9630.0529.935,105
December 01, 202529.8729.9429.9429.9429.874,944
November 28, 202529.9430.0430.0430.0429.942,341
November 27, 202529.8129.929.929.9129.812,341
November 26, 202529.5929.8529.8529.8629.5984
November 25, 202529.3329.4929.4929.4929.384
November 24, 202529.329.2929.2929.329.221,960
November 21, 202528.929.1629.1629.1628.9558
November 20, 202529.3729.1429.1429.3729.1465
November 19, 202529.1129.0829.0829.2629.081,274
November 18, 202529.2129.129.129.2129.081,124
November 17, 202529.8329.629.629.8329.5853
November 14, 202529.8329.7829.7829.8329.52616
November 13, 202530.4430.130.130.4430.114
November 12, 202530.2830.3530.3530.3630.28295
November 11, 202529.9830.1930.1930.2129.98295
November 10, 202529.8729.9629.9629.9629.87311
November 07, 202529.8829.629.629.8829.581,817
November 06, 202529.9329.7429.7429.9729.74132
November 05, 202529.729.9729.9729.9929.7222
November 04, 202529.6629.8829.8829.8829.641,764
November 03, 202529.9929.9529.9530.0929.951,334
October 31, 202530.2730.0730.0730.2730.021,983
October 30, 202530.2830.3130.3130.3130.21,259
October 29, 202530.4230.3630.3630.5230.35983
October 28, 202530.6230.4930.4930.6230.4611,203
October 27, 202530.6730.6430.6430.6730.63964
October 24, 202530.630.6230.6230.6230.5590
October 23, 202530.4530.5330.5330.5430.45452
October 22, 202530.330.430.430.4530.35,552
October 21, 202530.2930.4330.4330.4330.291,252
October 20, 202530.1130.2630.2630.2730.095,311
October 17, 202529.8629.9929.9930.0629.816,006
October 16, 202530.0930.1930.1930.1930.032,400
October 15, 202530.0830.0830.0830.1230.074,928
October 14, 202529.729.8529.8529.8529.7375
October 13, 202529.8129.8929.8929.9129.89,966
October 10, 202530.129.7229.7230.1129.723,935
October 09, 202530.1130.0430.0430.1830.046,220
October 08, 202529.9430.0730.0730.0829.946,220
October 07, 202529.9829.9229.9230.0429.92666
October 06, 202529.9329.9929.9930.0229.861,935
October 03, 202529.8629.9429.9429.9429.8377
October 02, 202529.8329.829.829.8329.751,034
October 01, 202529.3729.6129.6129.6329.372,937
September 30, 202529.2129.3629.3629.3629.171,035
September 29, 202529.2129.2429.2429.2429.217,493
September 26, 202528.9429.0729.0729.0928.94438
September 25, 202528.9328.8528.8528.9328.8543
September 24, 202529.129.0729.0729.1529.07992
September 23, 202529.1929.1929.1929.2429.19199
September 22, 202529.1329.129.129.1929.0869,243
September 19, 202529.1829.0929.0929.1829.09197
September 18, 202529.1829.2529.2529.2829.185,820
September 17, 202529.129.1129.1129.1429.091,229
September 16, 202529.3929.0829.0829.3929.08329
September 15, 202529.3829.4429.4429.4629.342,166
September 12, 202529.3629.329.329.3629.3675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved