BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) XETRA

Currency In EUR

ZSRI.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) since IPO date, it would be worth €2,058.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,334, while €1000 invested 1 year ago would be worth €1,152.97. This corresponds to total returns of 105.86%, 33.4%, 15.3%, respectively, with annualized returns of 8.98%, 5.93%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.65	33.39	33.39	33.65	33.39	868
July 30, 2026	33.24	33.49	33.49	33.56	33.24	500
July 29, 2026	33.45	33.22	33.22	33.45	33.22	770
July 28, 2026	33.29	33.44	33.44	33.44	33.28	770
July 27, 2026	33.57	33.22	33.22	33.58	33.22	1,512
July 24, 2026	33.03	33.31	33.31	33.31	33.03	504
July 23, 2026	33.16	33.01	33.01	33.16	32.9	1,727
July 22, 2026	32.99	33.32	33.32	33.32	32.99	280
July 21, 2026	33.09	33.17	33.17	33.17	33.02	837
July 20, 2026	33.09	33.03	33.03	33.15	33.03	2,316
July 17, 2026	33.21	33.19	33.19	33.21	33.1	466
July 16, 2026	33.24	33.32	33.32	33.32	33.05	684
July 15, 2026	33.31	33.28	33.28	33.31	33.19	1,318
July 14, 2026	33	33.24	33.24	33.26	32.91	36,369
July 13, 2026	33.14	33.23	33.23	33.23	33.14	14,780
July 10, 2026	33.19	33.2	33.2	33.26	33.19	1,946
July 09, 2026	33.05	33.14	33.14	33.19	32.97	1,359
July 08, 2026	33.1	32.78	32.78	33.1	32.73	6,050
July 07, 2026	33.46	33.3	33.3	33.54	33.3	363
July 06, 2026	33.66	33.53	33.53	33.66	33.46	896
July 03, 2026	33.57	33.67	33.67	33.7	33.49	1,737
July 02, 2026	33.1	33.44	33.44	33.49	33.1	1,737
July 01, 2026	33.2	33.18	33.18	33.23	33.06	1,734
June 30, 2026	33.24	33.34	33.34	33.36	33.24	598
June 29, 2026	33.03	33.01	33.01	33.03	33	740
June 26, 2026	33.01	33	33	33.01	32.78	676
June 25, 2026	32.96	33.11	33.11	33.2	32.96	1
June 24, 2026	32.64	32.87	32.87	32.87	32.64	1,011
June 23, 2026	32.52	32.55	32.55	32.6	32.51	868
June 22, 2026	32.76	32.89	32.89	32.92	32.7	570
June 19, 2026	32.81	32.75	32.75	32.81	32.74	1,424
June 18, 2026	32.8	32.85	32.85	32.85	32.62	618
June 17, 2026	32.6	32.85	32.85	32.85	32.6	148
June 16, 2026	32.58	32.57	32.57	32.59	32.56	325
June 15, 2026	32.9	32.51	32.51	32.9	32.51	1,891
June 12, 2026	32.26	32.45	32.45	32.45	32.2	17,299
June 11, 2026	31.78	31.9	31.9	31.99	31.78	143
June 10, 2026	31.81	31.76	31.76	31.89	31.57	1,669
June 09, 2026	31.79	31.77	31.77	32.13	31.77	512
June 08, 2026	31.48	31.72	31.72	31.77	31.47	16,008
June 05, 2026	31.8	31.72	31.72	31.94	31.72	1,447
June 04, 2026	31.61	31.83	31.83	31.83	31.61	1
June 03, 2026	31.75	31.59	31.59	31.75	31.59	846
June 02, 2026	31.83	31.85	31.85	31.92	31.83	224
June 01, 2026	31.83	31.57	31.57	31.83	31.46	7,992
May 29, 2026	31.8	31.83	31.83	32.02	31.8	7,050
May 28, 2026	31.82	31.76	31.76	31.82	31.62	3,155
May 27, 2026	31.94	31.88	31.88	32.1	31.88	1,143
May 26, 2026	32.01	31.8	31.8	32.01	31.8	10,444
May 25, 2026	32.01	32.2	32.2	32.2	32.01	1,097
May 22, 2026	31.62	31.69	31.69	31.69	31.58	865
May 21, 2026	31.33	31.41	31.41	31.41	31.33	350
May 20, 2026	30.84	31.38	31.38	31.38	30.84	1,287
May 19, 2026	30.91	30.83	30.83	31.04	30.83	827
May 18, 2026	30.46	30.82	30.82	30.87	30.46	8,229
May 15, 2026	30.85	30.61	30.61	30.87	30.55	1,657
May 14, 2026	31.02	31.2	31.2	31.2	31.02	932
May 13, 2026	30.86	30.87	30.87	30.87	30.72	402
May 12, 2026	30.63	30.56	30.56	30.85	30.56	782
May 11, 2026	31	31	31	31	30.9	13,106