BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped - ZSRI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	28.94	29.07	29.07	29.09	28.94	438
September 25, 2025	28.93	28.85	28.85	28.93	28.85	43
September 24, 2025	29.1	29.07	29.07	29.15	29.07	992
September 23, 2025	29.19	29.19	29.19	29.24	29.19	199
September 22, 2025	29.13	29.1	29.1	29.19	29.08	69,243
September 19, 2025	29.18	29.09	29.09	29.18	29.09	197
September 18, 2025	29.18	29.25	29.25	29.28	29.18	5,820
September 17, 2025	29.1	29.11	29.11	29.14	29.09	1,229
September 16, 2025	29.39	29.08	29.08	29.39	29.08	329
September 15, 2025	29.38	29.44	29.44	29.46	29.34	2,166
September 12, 2025	29.36	29.3	29.3	29.36	29.3	675
September 11, 2025	29.23	29.27	29.27	29.27	29.23	1,545
September 10, 2025	29.38	29.16	29.16	29.38	29.16	1,219
September 09, 2025	29.35	29.26	29.26	29.43	29.26	1,087
September 08, 2025	29.18	29.28	29.28	29.28	29.16	2,136
September 05, 2025	29.06	29.11	29.11	29.19	29.06	1,614
September 04, 2025	28.82	28.94	28.94	28.98	28.82	4,331
September 03, 2025	28.7	28.72	28.72	28.74	28.64	4,331
September 02, 2025	29.03	28.51	28.51	29.03	28.51	2,835
September 01, 2025	29.16	29.06	29.06	29.16	29.01	4,530
August 29, 2025	29.28	29.07	29.07	29.28	29.07	2,125
August 28, 2025	29.48	29.31	29.31	29.48	29.27	2,477
August 27, 2025	29.41	29.4	29.4	29.41	29.38	1,035
August 26, 2025	29.44	29.36	29.36	29.5	29.36	4,036
August 25, 2025	29.71	29.6	29.6	29.71	29.6	257
August 22, 2025	29.57	29.78	29.78	29.81	29.57	462
August 21, 2025	29.64	29.59	29.59	29.64	29.54	21,145
August 20, 2025	29.49	29.69	29.69	29.69	29.47	41,829
August 19, 2025	29.39	29.55	29.55	29.55	29.39	21,810
August 18, 2025	29.39	29.34	29.34	29.39	29.28	1,792
August 15, 2025	29.48	29.33	29.33	29.48	29.33	2,413
August 14, 2025	29.33	29.39	29.39	29.39	29.33	1,398
August 13, 2025	29.24	29.23	29.23	29.26	29.23	258
August 12, 2025	29.23	29.15	29.15	29.23	29.1	24
August 11, 2025	29.24	29.07	29.07	29.24	29.07	793
August 08, 2025	29.17	29.12	29.12	29.17	29.12	608
August 07, 2025	28.95	29.19	29.19	29.19	28.94	899
August 06, 2025	29.04	28.87	28.87	29.04	28.84	32,388
August 05, 2025	29.08	28.98	28.98	29.12	28.98	3,153
August 04, 2025	28.75	28.96	28.96	28.96	28.75	372
August 01, 2025	28.91	28.62	28.62	28.93	28.61	2,617
July 31, 2025	29.47	29.23	29.23	29.47	29.23	1,546
July 30, 2025	29.42	29.44	29.44	29.52	29.42	710
July 29, 2025	29.52	29.51	29.51	29.62	29.5	2,601
July 28, 2025	29.79	29.47	29.47	29.79	29.44	1,101
July 25, 2025	29.5	29.52	29.52	29.53	29.44	1,547
July 24, 2025	29.64	29.58	29.58	29.66	29.58	232
July 23, 2025	29.53	29.54	29.54	29.61	29.52	5,994
July 22, 2025	29.3	29.27	29.27	29.3	29.18	2,113
July 21, 2025	29.47	29.41	29.41	29.47	29.35	44,520
July 18, 2025	29.46	29.41	29.41	29.5	29.4	2,251
July 17, 2025	29.24	29.33	29.33	29.33	29.23	16,108
July 16, 2025	29.09	28.95	28.95	29.17	28.95	3,572
July 15, 2025	29.31	29.21	29.21	29.39	29.21	2,545
July 14, 2025	29.1	29.24	29.24	29.24	29.1	818
July 11, 2025	29.45	29.26	29.26	29.45	29.26	58,377
July 10, 2025	29.48	29.55	29.55	29.55	29.48	239
July 09, 2025	29.22	29.35	29.35	29.37	29.22	1,425
July 08, 2025	29.18	29.24	29.24	29.24	29.05	705
July 07, 2025	29.09	29.22	29.22	29.22	29.09	642

BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped (ZSRI.DE) XETRA