BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe (ZSRL.DE) XETRA
6.93
+0.013(+0.19%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
ZSRL.DE Historical Return
If you invested €1000 in BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe (ZSRL.DE) since IPO date, it would be worth €1,090.09 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €734.43. This corresponds to total returns of 9.01%, -26.56%, respectively, with annualized returns of 1.4%, -5.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ZSRL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| January 15, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| January 14, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| January 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| January 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| January 09, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| January 08, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| January 07, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| January 06, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| January 03, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| January 02, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 30, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 27, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 23, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.9 | 5,602 |
| December 20, 2024 | 6.84 | 6.88 | 6.88 | 6.88 | 6.84 | 0 |
| December 19, 2024 | 6.9 | 6.88 | 6.88 | 6.95 | 6.88 | 9,443 |
| December 18, 2024 | 7.06 | 7.05 | 7.05 | 7.06 | 7.05 | 0 |
| December 17, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| December 16, 2024 | 7.11 | 7.07 | 7.07 | 7.11 | 7.04 | 19,693 |
| December 13, 2024 | 7.15 | 7.12 | 7.12 | 7.15 | 7.12 | 2,711 |
| December 12, 2024 | 7.2 | 7.19 | 7.19 | 7.2 | 7.16 | 2,109 |
| December 11, 2024 | 7.19 | 7.19 | 7.19 | 7.21 | 7.19 | 5,676 |
| December 10, 2024 | 7.18 | 7.22 | 7.22 | 7.22 | 7.16 | 0 |
| December 09, 2024 | 7.33 | 7.21 | 7.21 | 7.33 | 7.21 | 2 |
| December 06, 2024 | 7.31 | 7.34 | 7.34 | 7.35 | 7.31 | 597 |
| December 05, 2024 | 7.39 | 7.3 | 7.3 | 7.39 | 7.3 | 2,600 |
| December 04, 2024 | 7.3 | 7.36 | 7.36 | 7.36 | 7.3 | 0 |
| December 03, 2024 | 7.33 | 7.32 | 7.32 | 7.36 | 7.32 | 14 |
| December 02, 2024 | 7.4 | 7.42 | 7.42 | 7.42 | 7.4 | 0 |
| November 29, 2024 | 7.45 | 7.45 | 7.45 | 7.48 | 7.45 | 0 |
| November 28, 2024 | 7.42 | 7.46 | 7.43 | 7.47 | 7.42 | 12 |
| November 27, 2024 | 7.38 | 7.38 | 7.35 | 7.38 | 7.38 | 0 |
| November 26, 2024 | 7.35 | 7.32 | 7.29 | 7.35 | 7.32 | 0 |
| November 25, 2024 | 7.43 | 7.39 | 7.36 | 7.43 | 7.31 | 0 |
| November 22, 2024 | 7.19 | 7.35 | 7.32 | 7.36 | 7.19 | 2 |
| November 21, 2024 | 7.16 | 7.15 | 7.12 | 7.16 | 7.15 | 0 |
| November 20, 2024 | 7.23 | 7.17 | 7.14 | 7.23 | 7.17 | 13 |
| November 19, 2024 | 7.27 | 7.24 | 7.21 | 7.27 | 7.17 | 991 |
| November 18, 2024 | 7.28 | 7.19 | 7.16 | 7.28 | 7.19 | 47 |
| November 15, 2024 | 7.21 | 7.11 | 7.08 | 7.27 | 7.11 | 9,151 |
| November 14, 2024 | 7.25 | 7.32 | 7.29 | 7.32 | 7.25 | 0 |
| November 13, 2024 | 7.3 | 7.22 | 7.19 | 7.3 | 7.22 | 0 |
| November 12, 2024 | 7.36 | 7.3 | 7.27 | 7.36 | 7.3 | 99 |
| November 11, 2024 | 7.46 | 7.4 | 7.37 | 7.46 | 7.4 | 79 |
| November 08, 2024 | 7.37 | 7.43 | 7.4 | 7.43 | 7.37 | 0 |
| November 07, 2024 | 7.3 | 7.32 | 7.29 | 7.32 | 7.28 | 808 |
| November 06, 2024 | 7.33 | 7.24 | 7.21 | 7.33 | 7.24 | 0 |
| November 05, 2024 | 7.38 | 7.38 | 7.35 | 7.4 | 7.38 | 153 |
| November 04, 2024 | 7.45 | 7.42 | 7.39 | 7.48 | 7.42 | 2,000 |
| November 01, 2024 | 7.43 | 7.45 | 7.42 | 7.49 | 7.43 | 50 |
| October 31, 2024 | 7.53 | 7.45 | 7.42 | 7.53 | 7.45 | 0 |
| October 30, 2024 | 7.61 | 7.58 | 7.55 | 7.73 | 7.58 | 1 |
| October 29, 2024 | 7.73 | 7.62 | 7.59 | 7.73 | 7.62 | 0 |
| October 28, 2024 | 7.67 | 7.69 | 7.66 | 7.69 | 7.64 | 3,253 |
| October 25, 2024 | 7.65 | 7.63 | 7.6 | 7.65 | 7.63 | 0 |
| October 24, 2024 | 7.65 | 7.65 | 7.62 | 7.68 | 7.65 | 0 |
| October 23, 2024 | 7.66 | 7.64 | 7.61 | 7.66 | 7.61 | 0 |
| October 22, 2024 | 7.59 | 7.64 | 7.61 | 7.64 | 7.59 | 0 |
| October 21, 2024 | 7.86 | 7.72 | 7.69 | 7.87 | 7.72 | 138 |
| October 18, 2024 | 7.88 | 7.87 | 7.84 | 7.88 | 7.87 | 0 |
