BMO Ultra Short-Term Bond ETF (ZST.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Ultra Short-Term Bond ETF (ZST.TO) 10 years ago, it would be worth $1,269.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.78, while $1000 invested 1 year ago would be worth $1,018.87. This corresponds to total returns of 26.91%, 16.78%, 1.89%, respectively, with annualized returns of 2.41%, 3.15%, 1.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 49.14 | 49.14 | 49.14 | 49.15 | 49.13 | 20,904 |
| August 20, 2026 | 49.15 | 49.14 | 49.14 | 49.15 | 49.13 | 23,859 |
| August 19, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.13 | 35,804 |
| August 18, 2026 | 49.12 | 49.13 | 49.13 | 49.15 | 49.12 | 41,517 |
| August 17, 2026 | 49.11 | 49.12 | 49.12 | 49.13 | 49.11 | 47,264 |
| August 14, 2026 | 49.11 | 49.12 | 49.12 | 49.13 | 49.11 | 21,317 |
| August 13, 2026 | 49.1 | 49.11 | 49.11 | 49.11 | 49.1 | 31,070 |
| August 12, 2026 | 49.1 | 49.1 | 49.1 | 49.11 | 49.1 | 25,305 |
| August 11, 2026 | 49.1 | 49.09 | 49.09 | 49.1 | 49.09 | 19,015 |
| August 10, 2026 | 49.08 | 49.09 | 49.09 | 49.1 | 49.08 | 49,463 |
| August 07, 2026 | 49.08 | 49.1 | 49.1 | 49.1 | 49.08 | 25,990 |
| August 06, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.09 | 67,435 |
| August 05, 2026 | 49.1 | 49.09 | 49.09 | 49.1 | 49.08 | 36,220 |
| August 04, 2026 | 49.06 | 49.08 | 49.08 | 49.08 | 49.06 | 42,380 |
| July 31, 2026 | 49.08 | 49.08 | 49.08 | 49.09 | 49.07 | 30,664 |
| July 30, 2026 | 49.07 | 49.09 | 49.09 | 49.09 | 49.06 | 32,760 |
| July 29, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.15 | 35,861 |
| July 28, 2026 | 49.14 | 49.15 | 49.15 | 49.16 | 49.14 | 45,418 |
| July 27, 2026 | 49.14 | 49.15 | 49.15 | 49.15 | 49.14 | 22,108 |
| July 24, 2026 | 49.12 | 49.14 | 49.14 | 49.14 | 49.12 | 20,148 |
| July 23, 2026 | 49.14 | 49.12 | 49.12 | 49.14 | 49.12 | 46,518 |
| July 22, 2026 | 49.13 | 49.14 | 49.14 | 49.14 | 49.13 | 17,079 |
| July 21, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.13 | 19,453 |
| July 20, 2026 | 49.16 | 49.12 | 49.12 | 49.16 | 49.12 | 36,464 |
| July 17, 2026 | 49.11 | 49.13 | 49.13 | 49.13 | 49.11 | 15,070 |
| July 16, 2026 | 49.1 | 49.12 | 49.12 | 49.12 | 49.1 | 23,427 |
| July 15, 2026 | 49.09 | 49.11 | 49.11 | 49.11 | 49.09 | 11,911 |
| July 14, 2026 | 49.09 | 49.1 | 49.1 | 49.1 | 49.09 | 20,055 |
| July 13, 2026 | 49.09 | 49.1 | 49.1 | 49.1 | 49.09 | 20,820 |
| July 10, 2026 | 49.11 | 49.1 | 49.1 | 49.11 | 49.06 | 108,398 |
| July 09, 2026 | 49.1 | 49.11 | 49.11 | 49.11 | 49.08 | 32,087 |
| July 08, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.08 | 179,883 |
| July 07, 2026 | 49.1 | 49.11 | 49.11 | 49.11 | 49.09 | 29,261 |
| July 06, 2026 | 49.08 | 49.09 | 49.09 | 49.1 | 49.08 | 20,031 |
| July 03, 2026 | 49.11 | 49.09 | 49.09 | 49.11 | 49.07 | 39,306 |
| July 02, 2026 | 49.09 | 49.08 | 49.08 | 49.09 | 49.07 | 37,490 |
| June 30, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.07 | 99,370 |
| June 29, 2026 | 49.07 | 49.07 | 49.07 | 49.08 | 49.06 | 52,436 |
| June 26, 2026 | 49.15 | 49.16 | 49.16 | 49.16 | 49.14 | 50,753 |
| June 25, 2026 | 49.15 | 49.15 | 49.15 | 49.17 | 49.15 | 73,308 |
| June 24, 2026 | 49.13 | 49.15 | 49.15 | 49.15 | 49.13 | 68,955 |
| June 23, 2026 | 49.13 | 49.14 | 49.14 | 49.14 | 49.13 | 28,992 |
| June 22, 2026 | 49.13 | 49.14 | 49.14 | 49.15 | 49.13 | 171,388 |
| June 19, 2026 | 49.14 | 49.12 | 49.12 | 49.14 | 49.12 | 30,834 |
| June 18, 2026 | 49.11 | 49.13 | 49.13 | 49.13 | 49.11 | 20,497 |
| June 17, 2026 | 49.11 | 49.11 | 49.11 | 49.14 | 49.11 | 145,801 |
| June 16, 2026 | 49.12 | 49.12 | 49.12 | 49.13 | 49.11 | 74,112 |
| June 15, 2026 | 49.11 | 49.12 | 49.12 | 49.12 | 49.11 | 41,492 |
| June 12, 2026 | 49.1 | 49.11 | 49.11 | 49.11 | 49.1 | 21,280 |
| June 11, 2026 | 49.08 | 49.11 | 49.11 | 49.11 | 49.08 | 102,867 |
| June 10, 2026 | 49.08 | 49.09 | 49.09 | 49.09 | 49.08 | 36,521 |
| June 09, 2026 | 49.09 | 49.08 | 49.08 | 49.09 | 49.07 | 35,110 |
| June 08, 2026 | 49.07 | 49.07 | 49.07 | 49.08 | 49.07 | 33,497 |
| June 05, 2026 | 49.08 | 49.07 | 49.07 | 49.08 | 49.06 | 66,737 |
| June 04, 2026 | 49.06 | 49.08 | 49.08 | 49.08 | 49.06 | 47,025 |
| June 03, 2026 | 49.06 | 49.07 | 49.07 | 49.07 | 49.06 | 19,976 |
| June 02, 2026 | 49.05 | 49.06 | 49.06 | 49.07 | 49.05 | 197,194 |
| June 01, 2026 | 49.06 | 49.07 | 49.07 | 49.07 | 49.05 | 31,482 |
| May 29, 2026 | 49.05 | 49.05 | 49.05 | 49.06 | 49.04 | 68,651 |
| May 28, 2026 | 49.05 | 49.04 | 49.04 | 49.06 | 49.04 | 39,834 |