BMO Ultra Short-Term Bond ETF (ZST.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Ultra Short-Term Bond ETF (ZST.TO) 10 years ago, it would be worth $1,273.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.33, while $1000 invested 1 year ago would be worth $1,023.11. This corresponds to total returns of 27.37%, 16.83%, 2.31%, respectively, with annualized returns of 2.45%, 3.16%, 2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 49.13 | 49.14 | 49.14 | 49.15 | 49.13 | 171,388 |
| June 19, 2026 | 49.14 | 49.12 | 49.12 | 49.14 | 49.12 | 30,834 |
| June 18, 2026 | 49.11 | 49.13 | 49.13 | 49.13 | 49.11 | 20,497 |
| June 17, 2026 | 49.11 | 49.11 | 49.11 | 49.14 | 49.11 | 145,801 |
| June 16, 2026 | 49.12 | 49.12 | 49.12 | 49.13 | 49.11 | 74,112 |
| June 15, 2026 | 49.11 | 49.12 | 49.12 | 49.12 | 49.11 | 41,492 |
| June 12, 2026 | 49.1 | 49.11 | 49.11 | 49.11 | 49.1 | 21,280 |
| June 11, 2026 | 49.08 | 49.11 | 49.11 | 49.11 | 49.08 | 102,867 |
| June 10, 2026 | 49.08 | 49.09 | 49.09 | 49.09 | 49.08 | 36,521 |
| June 09, 2026 | 49.09 | 49.08 | 49.08 | 49.09 | 49.07 | 35,110 |
| June 08, 2026 | 49.07 | 49.07 | 49.07 | 49.08 | 49.07 | 33,497 |
| June 05, 2026 | 49.08 | 49.07 | 49.07 | 49.08 | 49.06 | 66,737 |
| June 04, 2026 | 49.06 | 49.08 | 49.08 | 49.08 | 49.06 | 47,025 |
| June 03, 2026 | 49.06 | 49.07 | 49.07 | 49.07 | 49.06 | 19,976 |
| June 02, 2026 | 49.05 | 49.06 | 49.06 | 49.07 | 49.05 | 197,194 |
| June 01, 2026 | 49.06 | 49.07 | 49.07 | 49.07 | 49.05 | 31,482 |
| May 29, 2026 | 49.05 | 49.05 | 49.05 | 49.06 | 49.04 | 68,651 |
| May 28, 2026 | 49.05 | 49.04 | 49.04 | 49.06 | 49.04 | 39,834 |
| May 27, 2026 | 49.15 | 49.14 | 49.14 | 49.15 | 49.13 | 46,115 |
| May 26, 2026 | 49.13 | 49.14 | 49.14 | 49.14 | 49.12 | 52,497 |
| May 25, 2026 | 49.12 | 49.13 | 49.13 | 49.13 | 49.12 | 33,997 |
| May 22, 2026 | 49.12 | 49.11 | 49.11 | 49.12 | 49.11 | 0 |
| May 21, 2026 | 49.1 | 49.11 | 49.11 | 49.12 | 49.1 | 16,597 |
| May 20, 2026 | 49.09 | 49.11 | 49.11 | 49.12 | 49.08 | 55,575 |
| May 19, 2026 | 49.08 | 49.09 | 49.09 | 49.09 | 49.08 | 40,615 |
| May 15, 2026 | 49.07 | 49.08 | 49.08 | 49.09 | 49.07 | 25,252 |
| May 14, 2026 | 49.07 | 49.08 | 49.08 | 49.08 | 49.07 | 52,787 |
| May 13, 2026 | 49.07 | 49.07 | 49.07 | 49.08 | 49.06 | 32,368 |
| May 12, 2026 | 49.06 | 49.07 | 49.07 | 49.08 | 49.06 | 67,016 |
| May 11, 2026 | 49.07 | 49.07 | 49.07 | 49.08 | 49.07 | 51,952 |
| May 08, 2026 | 49.05 | 49.07 | 49.07 | 49.07 | 49.05 | 29,117 |
| May 07, 2026 | 49.07 | 49.06 | 49.06 | 49.07 | 49.05 | 26,879 |
| May 06, 2026 | 49.05 | 49.05 | 49.05 | 49.06 | 49.04 | 57,694 |
| May 05, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.03 | 47,984 |
| May 04, 2026 | 49.04 | 49.05 | 49.05 | 49.05 | 49.03 | 57,559 |
| May 01, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.02 | 235,221 |
| April 30, 2026 | 49.03 | 49.02 | 49.02 | 49.04 | 49.02 | 69,552 |
| April 29, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.02 | 88,397 |
| April 28, 2026 | 49.14 | 49.11 | 49.11 | 49.14 | 49.11 | 40,259 |
| April 27, 2026 | 49.13 | 49.11 | 49.11 | 49.13 | 49.11 | 75,372 |
| April 24, 2026 | 49.11 | 49.11 | 49.11 | 49.12 | 49.11 | 35,664 |
| April 23, 2026 | 49.12 | 49.11 | 49.11 | 49.12 | 49.1 | 76,553 |
| April 22, 2026 | 49.1 | 49.11 | 49.11 | 49.11 | 49.1 | 63,132 |
| April 21, 2026 | 49.1 | 49.1 | 49.1 | 49.11 | 49.1 | 71,828 |
| April 20, 2026 | 49.1 | 49.12 | 49.12 | 49.13 | 49.1 | 107,492 |
| April 17, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.08 | 64,926 |
| April 16, 2026 | 49.08 | 49.08 | 49.08 | 49.09 | 49.08 | 38,533 |
| April 15, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.08 | 44,292 |
| April 14, 2026 | 49.07 | 49.08 | 49.08 | 49.08 | 49.07 | 31,598 |
| April 13, 2026 | 49.06 | 49.07 | 49.07 | 49.08 | 49.06 | 41,073 |
| April 10, 2026 | 49.05 | 49.07 | 49.07 | 49.07 | 49.05 | 18,052 |
| April 09, 2026 | 49.05 | 49.06 | 49.06 | 49.06 | 49.05 | 42,001 |
| April 08, 2026 | 49.04 | 49.05 | 49.05 | 49.07 | 49.04 | 37,011 |
| April 07, 2026 | 49.04 | 49.05 | 49.05 | 49.05 | 49.04 | 34,000 |
| April 06, 2026 | 49.05 | 49.05 | 49.05 | 49.06 | 49.04 | 103,105 |
| April 02, 2026 | 49.04 | 49.05 | 49.05 | 49.06 | 49.03 | 80,602 |
| April 01, 2026 | 49.02 | 49.03 | 49.03 | 49.03 | 49.02 | 49,688 |
| March 31, 2026 | 49.03 | 49.04 | 49.04 | 49.04 | 49.01 | 65,248 |
| March 30, 2026 | 49.02 | 49.01 | 49.01 | 49.02 | 49 | 69,870 |
| March 27, 2026 | 49.09 | 49.1 | 49 | 49.11 | 49.09 | 46,210 |