49.14
+0.00999939(+0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.13 | 28,300 |
| February 19, 2026 | 49.12 | 49.13 | 49.13 | 49.13 | 49.12 | 28,431 |
| February 18, 2026 | 49.11 | 49.12 | 49.12 | 49.13 | 49.11 | 33,603 |
| February 17, 2026 | 49.11 | 49.12 | 49.12 | 49.12 | 49.11 | 22,208 |
| February 13, 2026 | 49.1 | 49.11 | 49.11 | 49.12 | 49.1 | 39,500 |
| February 12, 2026 | 49.09 | 49.11 | 49.11 | 49.11 | 49.09 | 48,800 |
| February 11, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.09 | 41,335 |
| February 10, 2026 | 49.11 | 49.1 | 49.1 | 49.11 | 49.09 | 81,300 |
| February 09, 2026 | 49.08 | 49.09 | 49.09 | 49.1 | 49.08 | 45,900 |
| February 06, 2026 | 49.09 | 49.07 | 49.07 | 49.09 | 49.07 | 60,502 |
| February 05, 2026 | 49.07 | 49.08 | 49.08 | 49.08 | 49.07 | 35,642 |
| February 04, 2026 | 49.08 | 49.07 | 49.07 | 49.08 | 49.07 | 48,826 |
| February 03, 2026 | 49.06 | 49.08 | 49.08 | 49.08 | 49.06 | 41,700 |
| February 02, 2026 | 49.08 | 49.07 | 49.07 | 49.08 | 49.06 | 51,328 |
| January 30, 2026 | 49.06 | 49.06 | 49.06 | 49.08 | 49.05 | 53,200 |
| January 29, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.05 | 79,800 |
| January 28, 2026 | 49.15 | 49.15 | 49.15 | 49.16 | 49.14 | 82,300 |
| January 27, 2026 | 49.14 | 49.14 | 49.14 | 49.15 | 49.14 | 35,744 |
| January 26, 2026 | 49.12 | 49.14 | 49.14 | 49.14 | 49.12 | 47,321 |
| January 23, 2026 | 49.12 | 49.13 | 49.13 | 49.13 | 49.12 | 41,738 |
| January 22, 2026 | 49.11 | 49.13 | 49.13 | 49.13 | 49.11 | 37,330 |
| January 21, 2026 | 49.11 | 49.12 | 49.12 | 49.12 | 49.11 | 119,736 |
| January 20, 2026 | 49.11 | 49.12 | 49.12 | 49.12 | 49.11 | 26,200 |
| January 19, 2026 | 49.11 | 49.12 | 49.12 | 49.12 | 49.11 | 32,030 |
| January 16, 2026 | 49.1 | 49.1 | 49.1 | 49.11 | 49.1 | 35,800 |
| January 15, 2026 | 49.09 | 49.1 | 49.1 | 49.11 | 49.09 | 38,200 |
| January 14, 2026 | 49.1 | 49.09 | 49.09 | 49.1 | 49.09 | 26,218 |
| January 13, 2026 | 49.09 | 49.09 | 49.09 | 49.1 | 49.09 | 29,226 |
| January 12, 2026 | 49.08 | 49.09 | 49.09 | 49.1 | 49.08 | 217,030 |
| January 09, 2026 | 49.07 | 49.06 | 49.06 | 49.08 | 49.06 | 48,142 |
| January 08, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.06 | 21,312 |
| January 07, 2026 | 49.05 | 49.06 | 49.06 | 49.07 | 49.05 | 50,735 |
| January 06, 2026 | 49.05 | 49.06 | 49.06 | 49.06 | 49.05 | 56,700 |
| January 05, 2026 | 49.05 | 49.05 | 49.05 | 49.06 | 49.05 | 86,624 |
| January 02, 2026 | 49.05 | 49.04 | 49.04 | 49.06 | 49.04 | 27,600 |
| December 31, 2025 | 49.06 | 49.05 | 49.05 | 49.06 | 49.04 | 59,000 |
| December 30, 2025 | 49.05 | 49.04 | 49.04 | 49.05 | 49.04 | 80,900 |
| December 29, 2025 | 49.13 | 49.14 | 49.14 | 49.15 | 49.13 | 43,500 |
| December 23, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.11 | 36,000 |
| December 22, 2025 | 49.1 | 49.12 | 49.12 | 49.12 | 49.1 | 53,037 |
| December 19, 2025 | 49.1 | 49.1 | 49.1 | 49.11 | 49.1 | 60,340 |
| December 18, 2025 | 49.1 | 49.09 | 49.09 | 49.1 | 49.09 | 22,800 |
| December 17, 2025 | 49.09 | 49.09 | 49.09 | 49.1 | 49.09 | 26,100 |
| December 16, 2025 | 49.08 | 49.09 | 49.09 | 49.09 | 49.08 | 34,023 |
| December 15, 2025 | 49.08 | 49.08 | 49.08 | 49.09 | 49.08 | 24,113 |
| December 12, 2025 | 49.06 | 49.07 | 49.07 | 49.08 | 49.06 | 20,415 |
| December 11, 2025 | 49.06 | 49.06 | 49.06 | 49.07 | 49.06 | 26,100 |
| December 10, 2025 | 49.04 | 49.05 | 49.05 | 49.06 | 49.04 | 19,400 |
| December 09, 2025 | 49.05 | 49.05 | 49.05 | 49.06 | 49.05 | 41,200 |
| December 08, 2025 | 49.05 | 49.04 | 49.04 | 49.05 | 49.03 | 78,400 |
| December 05, 2025 | 49.06 | 49.04 | 49.04 | 49.06 | 49.03 | 41,100 |
| December 04, 2025 | 49.04 | 49.06 | 49.06 | 49.06 | 49.04 | 50,600 |
| December 03, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.04 | 38,221 |
| December 02, 2025 | 49.05 | 49.04 | 49.04 | 49.05 | 49.04 | 54,300 |
| December 01, 2025 | 49.04 | 49.05 | 49.05 | 49.05 | 49.03 | 76,000 |
| November 28, 2025 | 49.03 | 49.04 | 49.04 | 49.05 | 49.03 | 63,600 |
| November 27, 2025 | 49.03 | 49.03 | 49.03 | 49.04 | 49.03 | 7,218 |
| November 26, 2025 | 49.03 | 49.03 | 49.03 | 49.04 | 49.03 | 19,000 |
| November 25, 2025 | 49.13 | 49.12 | 49.12 | 49.13 | 49.12 | 74,740 |
| November 24, 2025 | 49.11 | 49.12 | 49.12 | 49.12 | 49.11 | 64,816 |