BMO Ultra Short-Term Bond ETF (ZST.TO) TSX

49.06

-0.01(-0.02%)

Updated at June 02 03:55PM

Currency In CAD

ZST.TO Historical Return

If you invested $1000 in BMO Ultra Short-Term Bond ETF (ZST.TO) 10 years ago, it would be worth $1,272.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.15, while $1000 invested 1 year ago would be worth $1,022.94. This corresponds to total returns of 27.3%, 16.62%, 2.29%, respectively, with annualized returns of 2.44%, 3.12%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZST.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202649.0549.0649.0649.0749.05197,194
June 01, 202649.0649.0749.0749.0749.0531,482
May 29, 202649.0549.0549.0549.0649.0468,651
May 28, 202649.0549.0449.0449.0649.0439,834
May 27, 202649.1549.1449.1449.1549.1346,115
May 26, 202649.1349.1449.1449.1449.1252,497
May 25, 202649.1249.1349.1349.1349.1233,997
May 22, 202649.1249.1149.1149.1249.110
May 21, 202649.149.1149.1149.1249.116,597
May 20, 202649.0949.1149.1149.1249.0855,575
May 19, 202649.0849.0949.0949.0949.0840,615
May 15, 202649.0749.0849.0849.0949.0725,252
May 14, 202649.0749.0849.0849.0849.0752,787
May 13, 202649.0749.0749.0749.0849.0632,368
May 12, 202649.0649.0749.0749.0849.0667,016
May 11, 202649.0749.0749.0749.0849.0751,952
May 08, 202649.0549.0749.0749.0749.0529,117
May 07, 202649.0749.0649.0649.0749.0526,879
May 06, 202649.0549.0549.0549.0649.0457,694
May 05, 202649.0449.0449.0449.0449.0347,984
May 04, 202649.0449.0549.0549.0549.0357,559
May 01, 202649.0449.0449.0449.0449.02235,221
April 30, 202649.0349.0249.0249.0449.0269,552
April 29, 202649.0349.0349.0349.0349.0288,397
April 28, 202649.1449.1149.1149.1449.1140,259
April 27, 202649.1349.1149.1149.1349.1175,372
April 24, 202649.1149.1149.1149.1249.1135,664
April 23, 202649.1249.1149.1149.1249.176,553
April 22, 202649.149.1149.1149.1149.163,132
April 21, 202649.149.149.149.1149.171,828
April 20, 202649.149.1249.1249.1349.1107,492
April 17, 202649.149.149.149.149.0864,926
April 16, 202649.0849.0849.0849.0949.0838,533
April 15, 202649.0949.0949.0949.0949.0844,292
April 14, 202649.0749.0849.0849.0849.0731,598
April 13, 202649.0649.0749.0749.0849.0641,073
April 10, 202649.0549.0749.0749.0749.0518,052
April 09, 202649.0549.0649.0649.0649.0542,001
April 08, 202649.0449.0549.0549.0749.0437,011
April 07, 202649.0449.0549.0549.0549.0434,000
April 06, 202649.0549.0549.0549.0649.04103,105
April 02, 202649.0449.0549.0549.0649.0380,602
April 01, 202649.0249.0349.0349.0349.0249,688
March 31, 202649.0349.0449.0449.0449.0165,248
March 30, 202649.0249.0149.0149.024969,870
March 27, 202649.0949.14949.1149.0946,210
March 26, 202649.1149.14949.1149.180,550
March 25, 202649.0949.0948.9949.1149.0881,527
March 24, 202649.149.0848.9849.149.0850,842
March 23, 202649.0549.148.9949.149.05124,054
March 20, 202649.0849.0748.9749.0949.0755,115
March 19, 202649.149.0848.9849.149.0844,329
March 18, 202649.0949.14949.149.0929,260
March 17, 202649.0849.14949.149.08361,498
March 16, 202649.0749.0948.9949.0949.0744,034
March 13, 202649.0649.0648.9549.0749.0545,899
March 12, 202649.0749.0548.9549.0749.0523,362
March 11, 202649.0849.0648.9649.0849.0653,311
March 10, 202649.0849.0648.9649.0849.0671,976
March 09, 202649.0549.0848.9849.0849.0555,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved