BMO Ultra Short-Term Bond ETF (ZST.TO) TSX

Currency In CAD

AD

ZST.TO Historical Return

If you invested $1000 in BMO Ultra Short-Term Bond ETF (ZST.TO) 10 years ago, it would be worth $1,266 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.84, while $1000 invested 1 year ago would be worth $1,014.47. This corresponds to total returns of 26.6%, 16.58%, 1.45%, respectively, with annualized returns of 2.39%, 3.12%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZST.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202649.0749.0749.0749.0849.0760,167
September 10, 202649.0949.0649.0649.0949.0593,006
September 09, 202649.0849.149.149.149.0832,887
September 08, 202649.0849.0949.0949.0949.0815,499
September 04, 202649.0849.0849.0849.0949.06182,902
September 03, 202649.0849.0849.0849.0849.0644,676
September 02, 202649.0949.0749.0749.0949.0728,089
September 01, 202649.0849.0849.0849.0849.0724,467
August 31, 202649.0749.0649.0649.0749.06102,083
August 28, 202649.0649.0649.0649.0749.0536,599
August 27, 202649.1849.1749.1749.1849.1612,999
August 26, 202649.1649.1749.1749.1749.1616,435
August 25, 202649.1749.1649.1649.1749.1525,797
August 24, 202649.1349.1549.1549.1649.1329,956
August 21, 202649.1449.1449.1449.1549.1320,904
August 20, 202649.1549.1449.1449.1549.1323,859
August 19, 202649.1449.1449.1449.1449.1335,804
August 18, 202649.1249.1349.1349.1549.1241,517
August 17, 202649.1149.1249.1249.1349.1147,264
August 14, 202649.1149.1249.1249.1349.1121,317
August 13, 202649.149.1149.1149.1149.131,070
August 12, 202649.149.149.149.1149.125,305
August 11, 202649.149.0949.0949.149.0919,015
August 10, 202649.0849.0949.0949.149.0849,463
August 07, 202649.0849.149.149.149.0825,990
August 06, 202649.149.149.149.149.0967,435
August 05, 202649.149.0949.0949.149.0836,220
August 04, 202649.0649.0849.0849.0849.0642,380
July 31, 202649.0849.0849.0849.0949.0730,664
July 30, 202649.0749.0949.0949.0949.0632,760
July 29, 202649.1749.1749.1749.1749.1535,861
July 28, 202649.1449.1549.1549.1649.1445,418
July 27, 202649.1449.1549.1549.1549.1422,108
July 24, 202649.1249.1449.1449.1449.1220,148
July 23, 202649.1449.1249.1249.1449.1246,518
July 22, 202649.1349.1449.1449.1449.1317,079
July 21, 202649.1449.1449.1449.1449.1319,453
July 20, 202649.1649.1249.1249.1649.1236,464
July 17, 202649.1149.1349.1349.1349.1115,070
July 16, 202649.149.1249.1249.1249.123,427
July 15, 202649.0949.1149.1149.1149.0911,911
July 14, 202649.0949.149.149.149.0920,055
July 13, 202649.0949.149.149.149.0920,820
July 10, 202649.1149.149.149.1149.06108,398
July 09, 202649.149.1149.1149.1149.0832,087
July 08, 202649.0949.0949.0949.0949.08179,883
July 07, 202649.149.1149.1149.1149.0929,261
July 06, 202649.0849.0949.0949.149.0820,031
July 03, 202649.1149.0949.0949.1149.0739,306
July 02, 202649.0949.0849.0849.0949.0737,490
June 30, 202649.0849.0849.0849.0849.0799,370
June 29, 202649.0749.0749.0749.0849.0652,436
June 26, 202649.1549.1649.1649.1649.1450,753
June 25, 202649.1549.1549.1549.1749.1573,308
June 24, 202649.1349.1549.1549.1549.1368,955
June 23, 202649.1349.1449.1449.1449.1328,992
June 22, 202649.1349.1449.1449.1549.13171,388
June 19, 202649.1449.1249.1249.1449.1230,834
June 18, 202649.1149.1349.1349.1349.1120,497
June 17, 202649.1149.1149.1149.1449.11145,801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved