BMO Ultra Short-Term Bond ETF (ZST.TO) TSX

49.10

+0.01(+0.02%)

Updated at January 14 12:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202649.0949.0949.0949.149.0929,226
January 12, 202649.0849.0949.0949.149.08217,030
January 09, 202649.0749.0649.0649.0849.0648,142
January 08, 202649.0749.0749.0749.0749.0621,312
January 07, 202649.0549.0649.0649.0749.0550,735
January 06, 202649.0549.0649.0649.0649.0556,700
January 05, 202649.0549.0549.0549.0649.0586,624
January 02, 202649.0549.0449.0449.0649.0427,600
December 31, 202549.0649.0549.0549.0649.0459,000
December 30, 202549.0549.0449.0449.0549.0480,900
December 29, 202549.1349.1449.1449.1549.1343,500
December 23, 202549.1249.1249.1249.1249.1136,000
December 22, 202549.149.1249.1249.1249.153,037
December 19, 202549.149.149.149.1149.160,340
December 18, 202549.149.0949.0949.149.0922,800
December 17, 202549.0949.0949.0949.149.0926,100
December 16, 202549.0849.0949.0949.0949.0834,023
December 15, 202549.0849.0849.0849.0949.0824,113
December 12, 202549.0649.0749.0749.0849.0620,415
December 11, 202549.0649.0649.0649.0749.0626,100
December 10, 202549.0449.0549.0549.0649.0419,400
December 09, 202549.0549.0549.0549.0649.0541,200
December 08, 202549.0549.0449.0449.0549.0378,400
December 05, 202549.0649.0449.0449.0649.0341,100
December 04, 202549.0449.0649.0649.0649.0450,600
December 03, 202549.0549.0549.0549.0549.0438,221
December 02, 202549.0549.0449.0449.0549.0454,300
December 01, 202549.0449.0549.0549.0549.0376,000
November 28, 202549.0349.0449.0449.0549.0363,600
November 27, 202549.0349.0349.0349.0449.037,218
November 26, 202549.0349.0349.0349.0449.0319,000
November 25, 202549.1349.1249.1249.1349.1274,740
November 24, 202549.1149.1249.1249.1249.1164,816
November 21, 202549.149.149.149.1149.122,447
November 20, 202549.149.0949.0949.149.0924,500
November 19, 202549.0949.0949.0949.149.0914,400
November 18, 202549.149.0849.0849.149.0861,733
November 17, 202549.0849.0949.0949.0949.0840,200
November 14, 202549.0849.0749.0749.0849.0764,526
November 13, 202549.0949.0849.0849.0949.0656,000
November 12, 202549.0749.0849.0849.0849.06101,438
November 11, 202549.0749.0649.0649.0949.0676,415
November 10, 202549.0649.0849.0849.0849.0659,700
November 07, 202549.0749.0749.0749.0849.0631,433
November 06, 202549.0549.0749.0749.0849.0565,300
November 05, 202549.0549.0549.0549.0749.05171,600
November 04, 202549.0649.0549.0549.0649.0442,906
November 03, 202549.0449.0549.0549.0649.0446,713
October 31, 202549.0449.0549.0549.0549.03302,009
October 30, 202549.0349.0449.0449.0449.0271,612
October 29, 202549.1449.1349.0349.1449.1368,000
October 28, 202549.1249.1449.0449.1449.1246,500
October 27, 202549.1149.1249.0249.1349.1134,000
October 24, 202549.1149.1249.0249.1249.127,300
October 23, 202549.1149.1149.0149.1149.123,600
October 22, 202549.149.14949.1149.142,942
October 21, 202549.149.149.149.1149.133,197
October 20, 202549.149.1149.1149.1149.1108,200
October 17, 202549.149.149.149.149.0960,582
October 16, 202549.0849.0849.0849.0949.0744,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved