BMO Ultra Short-Term Bond ETF (ZST.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Ultra Short-Term Bond ETF (ZST.TO) 10 years ago, it would be worth $1,265.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.04, while $1000 invested 1 year ago would be worth $1,012.59. This corresponds to total returns of 26.51%, 16.5%, 1.26%, respectively, with annualized returns of 2.38%, 3.1%, 1.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.04 | 121,419 |
| September 30, 2026 | 49.06 | 49.07 | 49.07 | 49.07 | 49.06 | 32,277 |
| September 29, 2026 | 49.05 | 49.07 | 49.07 | 49.07 | 49.04 | 87,610 |
| September 28, 2026 | 49.13 | 49.15 | 49.15 | 49.15 | 49.13 | 75,227 |
| September 25, 2026 | 49.12 | 49.13 | 49.13 | 49.13 | 49.12 | 23,190 |
| September 24, 2026 | 49.11 | 49.11 | 49.11 | 49.13 | 49.11 | 60,080 |
| September 23, 2026 | 49.12 | 49.14 | 49.14 | 49.14 | 49.12 | 24,952 |
| September 22, 2026 | 49.12 | 49.14 | 49.14 | 49.14 | 49.12 | 25,316 |
| September 21, 2026 | 49.11 | 49.12 | 49.12 | 49.12 | 49.11 | 18,431 |
| September 18, 2026 | 49.1 | 49.12 | 49.12 | 49.12 | 49.1 | 29,920 |
| September 17, 2026 | 49.09 | 49.1 | 49.1 | 49.11 | 49.09 | 67,806 |
| September 16, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.09 | 41,272 |
| September 15, 2026 | 49.09 | 49.08 | 49.08 | 49.09 | 49.08 | 26,117 |
| September 11, 2026 | 49.07 | 49.07 | 49.07 | 49.08 | 49.07 | 60,167 |
| September 10, 2026 | 49.09 | 49.06 | 49.06 | 49.09 | 49.05 | 93,006 |
| September 09, 2026 | 49.08 | 49.1 | 49.1 | 49.1 | 49.08 | 32,887 |
| September 08, 2026 | 49.08 | 49.09 | 49.09 | 49.09 | 49.08 | 15,499 |
| September 04, 2026 | 49.08 | 49.08 | 49.08 | 49.09 | 49.06 | 182,902 |
| September 03, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.06 | 44,676 |
| September 02, 2026 | 49.09 | 49.07 | 49.07 | 49.09 | 49.07 | 28,089 |
| September 01, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.07 | 24,467 |
| August 31, 2026 | 49.07 | 49.06 | 49.06 | 49.07 | 49.06 | 102,083 |
| August 28, 2026 | 49.06 | 49.06 | 49.06 | 49.07 | 49.05 | 36,599 |
| August 27, 2026 | 49.18 | 49.17 | 49.17 | 49.18 | 49.16 | 12,999 |
| August 26, 2026 | 49.16 | 49.17 | 49.17 | 49.17 | 49.16 | 16,435 |
| August 25, 2026 | 49.17 | 49.16 | 49.16 | 49.17 | 49.15 | 25,797 |
| August 24, 2026 | 49.13 | 49.15 | 49.15 | 49.16 | 49.13 | 29,956 |
| August 21, 2026 | 49.14 | 49.14 | 49.14 | 49.15 | 49.13 | 20,904 |
| August 20, 2026 | 49.15 | 49.14 | 49.14 | 49.15 | 49.13 | 23,859 |
| August 19, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.13 | 35,804 |
| August 18, 2026 | 49.12 | 49.13 | 49.13 | 49.15 | 49.12 | 41,517 |
| August 17, 2026 | 49.11 | 49.12 | 49.12 | 49.13 | 49.11 | 47,264 |
| August 14, 2026 | 49.11 | 49.12 | 49.12 | 49.13 | 49.11 | 21,317 |
| August 13, 2026 | 49.1 | 49.11 | 49.11 | 49.11 | 49.1 | 31,070 |
| August 12, 2026 | 49.1 | 49.1 | 49.1 | 49.11 | 49.1 | 25,305 |
| August 11, 2026 | 49.1 | 49.09 | 49.09 | 49.1 | 49.09 | 19,015 |
| August 10, 2026 | 49.08 | 49.09 | 49.09 | 49.1 | 49.08 | 49,463 |
| August 07, 2026 | 49.08 | 49.1 | 49.1 | 49.1 | 49.08 | 25,990 |
| August 06, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.09 | 67,435 |
| August 05, 2026 | 49.1 | 49.09 | 49.09 | 49.1 | 49.08 | 36,220 |
| August 04, 2026 | 49.06 | 49.08 | 49.08 | 49.08 | 49.06 | 42,380 |
| July 31, 2026 | 49.08 | 49.08 | 49.08 | 49.09 | 49.07 | 30,664 |
| July 30, 2026 | 49.07 | 49.09 | 49.09 | 49.09 | 49.06 | 32,760 |
| July 29, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.15 | 35,861 |
| July 28, 2026 | 49.14 | 49.15 | 49.15 | 49.16 | 49.14 | 45,418 |
| July 27, 2026 | 49.14 | 49.15 | 49.15 | 49.15 | 49.14 | 22,108 |
| July 24, 2026 | 49.12 | 49.14 | 49.14 | 49.14 | 49.12 | 20,148 |
| July 23, 2026 | 49.14 | 49.12 | 49.12 | 49.14 | 49.12 | 46,518 |
| July 22, 2026 | 49.13 | 49.14 | 49.14 | 49.14 | 49.13 | 17,079 |
| July 21, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.13 | 19,453 |
| July 20, 2026 | 49.16 | 49.12 | 49.12 | 49.16 | 49.12 | 36,464 |
| July 17, 2026 | 49.11 | 49.13 | 49.13 | 49.13 | 49.11 | 15,070 |
| July 16, 2026 | 49.1 | 49.12 | 49.12 | 49.12 | 49.1 | 23,427 |
| July 15, 2026 | 49.09 | 49.11 | 49.11 | 49.11 | 49.09 | 11,911 |
| July 14, 2026 | 49.09 | 49.1 | 49.1 | 49.1 | 49.09 | 20,055 |
| July 13, 2026 | 49.09 | 49.1 | 49.1 | 49.1 | 49.09 | 20,820 |
| July 10, 2026 | 49.11 | 49.1 | 49.1 | 49.11 | 49.06 | 108,398 |
| July 09, 2026 | 49.1 | 49.11 | 49.11 | 49.11 | 49.08 | 32,087 |
| July 08, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.08 | 179,883 |
| July 07, 2026 | 49.1 | 49.11 | 49.11 | 49.11 | 49.09 | 29,261 |