BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU.TO) TSX

Currency In CAD

ZSU.TO Historical Return

If you invested $1000 in BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU.TO) 10 years ago, it would be worth $1,162.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.56, while $1000 invested 1 year ago would be worth $1,006.15. This corresponds to total returns of 16.25%, 5.06%, 0.61%, respectively, with annualized returns of 1.52%, 0.99%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.08	13.09	13.09	13.09	13.08	1,205
July 09, 2026	13.11	13.1	13.1	13.11	13.09	5,692
July 08, 2026	13.08	13.1	13.1	13.1	13.08	1,850
July 07, 2026	13.11	13.11	13.11	13.11	13.11	123
July 06, 2026	13.12	13.1	13.1	13.12	13.09	8,722
July 03, 2026	13.12	13.12	13.12	13.12	13.12	47
July 02, 2026	13.11	13.13	13.13	13.13	13.11	1,401
June 30, 2026	13.02	13.1	13.1	13.12	13.02	2,600
June 29, 2026	13.12	13.13	13.13	13.13	13.11	1,000
June 26, 2026	13.18	13.16	13.16	13.18	13.16	5,386
June 25, 2026	13.16	13.15	13.15	13.17	13.15	2,419
June 24, 2026	13.06	13.15	13.15	13.15	13.06	9,719
June 23, 2026	12.99	13.14	13.14	13.14	12.99	4,898
June 22, 2026	13.13	13.13	13.13	13.13	13.11	13,436
June 19, 2026	13.15	13.15	13.15	13.15	13.15	101
June 18, 2026	13.14	13.13	13.13	13.14	13.13	800
June 17, 2026	13.15	13.14	13.14	13.17	13.14	4,477
June 16, 2026	13.17	13.17	13.17	13.17	13.16	2,300
June 15, 2026	13.17	13.15	13.15	13.17	13.15	2,501
June 12, 2026	13.14	13.15	13.15	13.15	13.14	800
June 11, 2026	13.12	13.14	13.14	13.14	13.12	3,271
June 10, 2026	13.13	13.12	13.12	13.13	13.11	23,600
June 09, 2026	13.12	13.13	13.13	13.13	13.11	1,098
June 08, 2026	13.12	13.12	13.12	13.12	13.12	735
June 05, 2026	13.11	13.11	13.11	13.12	13.1	2,301
June 04, 2026	13.14	13.13	13.13	13.14	13.12	13,063
June 03, 2026	13.08	13.13	13.13	13.13	13.08	3,760
June 02, 2026	13.15	13.13	13.13	13.15	13.13	1,254
June 01, 2026	13.19	13.15	13.15	13.19	13.14	5,859
May 29, 2026	13.14	13.14	13.14	13.14	13.14	200
May 28, 2026	13.14	13.16	13.16	13.16	13.14	5,046
May 27, 2026	13.19	13.18	13.18	13.2	13.18	6,310
May 26, 2026	13.17	13.19	13.19	13.19	13.16	6,603
May 25, 2026	13.11	13.18	13.18	13.19	13.11	4,461
May 22, 2026	13.15	13.17	13.17	13.17	13.15	3,124
May 21, 2026	13.14	13.15	13.15	13.16	13.14	897
May 19, 2026	13.09	13.14	13.14	13.14	13.09	2,834
May 15, 2026	13.16	13.16	13.16	13.16	13.16	102
May 14, 2026	13.2	13.17	13.17	13.2	13.17	330
May 13, 2026	13.18	13.18	13.18	13.19	13.17	6,941
May 12, 2026	13.19	13.2	13.2	13.2	13.17	5,379
May 11, 2026	13.31	13.21	13.21	13.31	13.21	2,611
May 08, 2026	13.21	13.22	13.22	13.22	13.2	800
May 07, 2026	13.17	13.19	13.19	13.21	13.17	2,907
May 06, 2026	13.2	13.22	13.22	13.22	13.2	1,670
May 05, 2026	13.18	13.19	13.19	13.19	13.18	1,839
May 04, 2026	13.18	13.17	13.17	13.18	13.16	3,906
May 01, 2026	13.2	13.2	13.2	13.2	13.19	2,000
April 30, 2026	13.09	13.18	13.18	13.18	13.09	3,461
April 29, 2026	13.13	13.17	13.17	13.18	13.13	6,351
April 28, 2026	13.25	13.27	13.27	13.27	13.24	1,300
April 27, 2026	13.26	13.28	13.28	13.28	13.26	16,150
April 24, 2026	13.26	13.28	13.28	13.28	13.26	300
April 23, 2026	13.15	13.27	13.27	13.27	13.15	1,280
April 22, 2026	13.26	13.28	13.28	13.28	13.26	1,138
April 21, 2026	13.15	13.28	13.28	13.28	13.15	4,264
April 20, 2026	13.29	13.3	13.3	13.3	13.28	5,407
April 17, 2026	13.28	13.28	13.28	13.29	13.27	18,553
April 16, 2026	13.26	13.27	13.27	13.27	13.25	4,189
April 15, 2026	13.27	13.26	13.26	13.27	13.26	2,700