BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF - ZSU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	13.33	13.4	13.4	13.4	13.33	9,327
January 20, 2026	13.4	13.4	13.4	13.4	13.38	6,800
January 19, 2026	13.41	13.43	13.43	13.43	13.41	3,802
January 16, 2026	13.38	13.38	13.38	13.38	13.38	5,003
January 15, 2026	13.41	13.41	13.41	13.41	13.41	3,000
January 14, 2026	13.42	13.42	13.42	13.42	13.42	110
January 13, 2026	13.4	13.4	13.4	13.4	13.4	100
January 12, 2026	13.41	13.41	13.41	13.41	13.41	2,100
January 09, 2026	13.41	13.41	13.41	13.41	13.41	4,517
January 08, 2026	13.41	13.41	13.41	13.41	13.41	4,300
January 07, 2026	13.42	13.42	13.42	13.42	13.42	0
January 06, 2026	13.41	13.42	13.42	13.42	13.41	7,401
January 05, 2026	13.41	13.4	13.4	13.41	13.4	5,771
January 02, 2026	13.39	13.41	13.41	13.41	13.39	2,234
December 31, 2025	13.42	13.42	13.42	13.42	13.42	0
December 30, 2025	13.42	13.41	13.41	13.42	13.41	3,221
December 29, 2025	13.44	13.44	13.39	13.44	13.44	0
December 23, 2025	13.43	13.43	13.43	13.43	13.43	0
December 22, 2025	13.44	13.44	13.44	13.44	13.44	2,400
December 19, 2025	13.43	13.43	13.43	13.43	13.43	1,101
December 18, 2025	13.43	13.43	13.43	13.43	13.43	500
December 17, 2025	13.36	13.43	13.43	13.43	13.36	50,500
December 16, 2025	13.41	13.41	13.41	13.41	13.41	2,500
December 15, 2025	13.42	13.42	13.42	13.42	13.4	8,000
December 12, 2025	13.35	13.39	13.39	13.41	13.35	8,092
December 11, 2025	13.43	13.4	13.4	13.43	13.4	1,539
December 10, 2025	13.4	13.4	13.4	13.4	13.4	146
December 09, 2025	13.39	13.38	13.38	13.39	13.38	1,100
December 08, 2025	13.49	13.39	13.39	13.49	13.38	3,436
December 05, 2025	13.41	13.41	13.41	13.41	13.41	601
December 04, 2025	13.42	13.43	13.43	13.43	13.42	9,233
December 03, 2025	13.43	13.44	13.44	13.44	13.43	1,628
December 02, 2025	13.51	13.4	13.4	13.51	13.4	7,132
December 01, 2025	13.42	13.42	13.42	13.42	13.42	2,116
November 28, 2025	13.41	13.39	13.39	13.41	13.39	2,100
November 27, 2025	13.41	13.4	13.4	13.41	13.4	1,829
November 26, 2025	13.44	13.44	13.44	13.44	13.44	500
November 25, 2025	13.46	13.48	13.44	13.49	13.46	4,700
November 24, 2025	13.46	13.46	13.42	13.46	13.46	900
November 21, 2025	13.41	13.45	13.45	13.45	13.41	3,431
November 20, 2025	13.43	13.44	13.44	13.44	13.42	1,749
November 19, 2025	13.44	13.44	13.44	13.44	13.43	9,400
November 18, 2025	13.43	13.43	13.43	13.43	13.43	1,701
November 17, 2025	13.44	13.43	13.43	13.44	13.43	1,600
November 14, 2025	13.43	13.43	13.43	13.43	13.43	200
November 13, 2025	13.4	13.42	13.42	13.42	13.4	3,800
November 12, 2025	13.46	13.46	13.46	13.46	13.46	0
November 11, 2025	13.43	13.46	13.46	13.46	13.43	600
November 10, 2025	13.44	13.44	13.44	13.44	13.44	4,527
November 07, 2025	13.41	13.44	13.44	13.44	13.41	4,527
November 06, 2025	13.41	13.41	13.41	13.43	13.41	6,500
November 05, 2025	13.38	13.4	13.4	13.4	13.38	400
November 04, 2025	13.42	13.4	13.4	13.42	13.4	3,419
November 03, 2025	13.45	13.41	13.41	13.45	13.39	6,500
October 31, 2025	13.41	13.43	13.43	13.43	13.4	9,041
October 30, 2025	13.46	13.43	13.43	13.46	13.42	6,000
October 29, 2025	13.5	13.46	13.41	13.5	13.46	21,800
October 28, 2025	13.5	13.49	13.49	13.5	13.49	15,900
October 27, 2025	13.49	13.49	13.49	13.52	13.49	1,800
October 24, 2025	13.52	13.52	13.52	13.52	13.52	5,100

BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU.TO) TSX