BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF - ZSU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	13.46	13.43	13.43	13.46	13.42	6,000
October 29, 2025	13.5	13.46	13.41	13.5	13.46	21,800
October 28, 2025	13.5	13.49	13.49	13.5	13.49	15,900
October 27, 2025	13.49	13.49	13.49	13.52	13.49	1,800
October 24, 2025	13.52	13.52	13.52	13.52	13.52	5,100
October 23, 2025	13.55	13.49	13.49	13.55	13.48	3,410
October 22, 2025	13.52	13.52	13.52	13.52	13.52	214
October 21, 2025	13.55	13.52	13.52	13.55	13.51	9,200
October 20, 2025	13.67	13.51	13.51	13.67	13.51	1,526
October 17, 2025	13.49	13.48	13.48	13.5	13.48	900
October 16, 2025	13.49	13.49	13.49	13.49	13.49	2,941
October 15, 2025	13.47	13.47	13.47	13.47	13.47	600
October 14, 2025	13.48	13.48	13.48	13.51	13.48	5,242
October 10, 2025	13.45	13.48	13.48	13.48	13.45	2,300
October 09, 2025	13.43	13.43	13.43	13.43	13.43	6,700
October 08, 2025	13.45	13.47	13.47	13.47	13.44	1,414
October 07, 2025	13.46	13.48	13.48	13.48	13.46	1,302
October 06, 2025	13.45	13.44	13.44	13.45	13.44	4,747
October 03, 2025	13.47	13.47	13.47	13.48	13.47	1,104
October 02, 2025	13.47	13.48	13.48	13.48	13.47	2,503
October 01, 2025	13.48	13.48	13.48	13.48	13.48	1,101
September 30, 2025	13.44	13.44	13.44	13.44	13.44	0
September 29, 2025	13.48	13.48	13.44	13.48	13.48	450
September 26, 2025	13.49	13.48	13.43	13.49	13.47	6,512
September 25, 2025	13.48	13.48	13.43	13.48	13.48	700
September 24, 2025	13.45	13.46	13.42	13.5	13.45	4,307
September 23, 2025	13.52	13.51	13.46	13.53	13.5	9,500
September 22, 2025	13.51	13.51	13.46	13.52	13.51	18,101
September 19, 2025	13.48	13.52	13.47	13.52	13.48	2,500
September 18, 2025	13.51	13.51	13.51	13.51	13.51	0
September 17, 2025	13.48	13.51	13.51	13.51	13.48	1,200
September 16, 2025	13.51	13.52	13.52	13.54	13.51	6,500
September 15, 2025	13.51	13.52	13.52	13.52	13.51	7,000
September 12, 2025	13.42	13.54	13.54	13.54	13.42	1,316
September 11, 2025	13.52	13.49	13.49	13.52	13.49	2,502
September 10, 2025	13.45	13.49	13.49	13.51	13.45	5,018
September 09, 2025	13.49	13.48	13.48	13.49	13.48	5,746
September 08, 2025	13.52	13.51	13.51	13.52	13.5	47,218
September 05, 2025	13.5	13.48	13.48	13.5	13.48	7,763
September 04, 2025	13.46	13.46	13.46	13.46	13.46	0
September 03, 2025	13.46	13.46	13.46	13.46	13.44	2,535
September 02, 2025	13.45	13.45	13.45	13.45	13.42	5,500
August 29, 2025	13.45	13.45	13.45	13.45	13.45	500
August 28, 2025	13.49	13.44	13.44	13.49	13.44	29,300
August 27, 2025	13.48	13.49	13.45	13.49	13.48	4,515
August 26, 2025	13.46	13.46	13.42	13.46	13.46	0
August 25, 2025	13.57	13.46	13.42	13.57	13.46	2,039
August 22, 2025	13.5	13.5	13.5	13.5	13.5	1,437
August 21, 2025	13.44	13.44	13.44	13.44	13.44	101
August 20, 2025	13.46	13.47	13.47	13.47	13.45	7,800
August 19, 2025	13.41	13.45	13.45	13.45	13.41	6,925
August 18, 2025	13.47	13.47	13.47	13.47	13.47	6,203
August 15, 2025	13.47	13.47	13.47	13.47	13.47	100
August 14, 2025	13.47	13.47	13.47	13.47	13.47	1,000
August 13, 2025	13.48	13.48	13.48	13.48	13.48	917
August 12, 2025	13.44	13.45	13.45	13.45	13.44	1,400
August 11, 2025	13.44	13.44	13.44	13.44	13.44	0
August 08, 2025	13.44	13.44	13.44	13.44	13.44	5,002
August 07, 2025	13.46	13.46	13.46	13.46	13.46	2,205
August 06, 2025	13.46	13.46	13.46	13.46	13.46	200

BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU.TO) TSX