BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU.TO) TSX

Currency In CAD

ZSU.TO Historical Return

If you invested $1000 in BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU.TO) 10 years ago, it would be worth $1,141.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.95, while $1000 invested 1 year ago would be worth $967.47. This corresponds to total returns of 14.2%, 3.4%, -3.25%, respectively, with annualized returns of 1.34%, 0.67%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.79	12.79	12.79	12.81	12.78	18,168
November 10, 2026	12.82	12.82	12.82	12.82	12.8	5,235
November 09, 2026	12.96	12.89	12.89	12.96	12.85	2,616
November 06, 2026	12.86	12.87	12.87	12.87	12.85	800
November 05, 2026	12.96	12.86	12.86	12.96	12.85	2,576
November 04, 2026	12.82	12.85	12.85	12.85	12.82	300
November 03, 2026	12.83	12.83	12.83	12.83	12.83	400
November 02, 2026	12.84	12.83	12.83	12.84	12.83	1,331
October 30, 2026	12.85	12.83	12.83	12.85	12.82	5,181
October 29, 2026	12.82	12.82	12.82	12.82	12.82	200
October 28, 2026	12.85	12.86	12.86	12.86	12.85	3,900
October 27, 2026	12.85	12.87	12.87	12.87	12.85	13,878
October 26, 2026	12.84	12.84	12.84	12.84	12.83	1,346
October 23, 2026	12.89	12.84	12.84	12.89	12.84	2,700
October 22, 2026	12.85	12.85	12.85	12.85	12.85	100
October 21, 2026	12.81	12.82	12.82	12.82	12.81	1,934
October 20, 2026	12.82	12.82	12.82	12.82	12.81	5,940
October 19, 2026	12.71	12.82	12.82	12.83	12.71	2,663
October 16, 2026	12.83	12.85	12.85	12.85	12.83	13,504
October 15, 2026	12.82	12.84	12.84	12.84	12.82	2,700
October 14, 2026	12.79	12.81	12.81	12.81	12.78	6,855
October 13, 2026	12.8	12.81	12.81	12.82	12.79	7,901
October 09, 2026	12.82	12.82	12.82	12.82	12.79	1,400
October 08, 2026	12.79	12.81	12.81	12.82	12.79	2,339
October 07, 2026	12.77	12.81	12.81	12.81	12.77	1,370
October 06, 2026	12.88	12.8	12.8	12.88	12.8	793
October 05, 2026	12.84	12.79	12.79	12.84	12.76	1,076
October 02, 2026	12.8	12.77	12.77	12.8	12.77	1,190
October 01, 2026	12.75	12.79	12.79	12.79	12.75	1,580
September 30, 2026	12.77	12.76	12.76	12.77	12.76	203
September 29, 2026	12.8	12.77	12.77	12.8	12.75	3,004
September 28, 2026	12.82	12.81	12.81	12.82	12.8	994
September 25, 2026	12.83	12.84	12.84	12.84	12.83	678
September 24, 2026	12.85	12.83	12.83	12.85	12.82	2,500
September 23, 2026	12.87	12.85	12.85	12.87	12.85	5,681
September 22, 2026	12.9	12.9	12.9	12.9	12.88	1,900
September 21, 2026	12.86	12.9	12.9	12.9	12.86	1,782
September 18, 2026	12.89	12.87	12.87	12.9	12.87	16,460
September 17, 2026	12.91	12.91	12.91	12.91	12.91	260
September 16, 2026	12.92	12.92	12.92	12.92	12.92	2,201
September 15, 2026	12.9	12.89	12.89	12.9	12.89	400
September 11, 2026	12.9	12.9	12.9	12.9	12.9	300
September 09, 2026	12.98	12.95	12.95	12.98	12.95	578
September 08, 2026	12.98	12.96	12.96	12.98	12.96	496
September 04, 2026	12.97	12.99	12.99	13.01	12.97	4,933
September 03, 2026	12.98	12.98	12.98	12.99	12.98	1,077
September 02, 2026	12.98	12.98	12.98	12.98	12.97	3,451
September 01, 2026	12.91	12.98	12.98	12.98	12.91	497
August 31, 2026	12.98	12.98	12.98	12.99	12.98	1,750
August 28, 2026	12.95	13	13	13.02	12.95	3,508
August 27, 2026	13.08	13.06	13.06	13.08	13.06	500
August 26, 2026	13.07	13.07	13.07	13.07	13.07	400
August 25, 2026	13.08	13.07	13.07	13.08	13.07	1,375
August 24, 2026	13.06	13.06	13.06	13.06	13.05	800
August 21, 2026	13.06	13.06	13.06	13.06	13.06	2,130
August 20, 2026	13.06	13.06	13.06	13.07	13.06	1,410
August 19, 2026	13.07	13.07	13.07	13.07	13.07	3,064
August 18, 2026	13.06	13.07	13.07	13.07	13.06	300
August 17, 2026	12.9	13.06	13.06	13.07	12.9	929
August 14, 2026	13.08	13.07	13.07	13.08	13.07	500