BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU.TO) TSX

13.13

-0.02(-0.15%)

Updated at June 02 03:59PM

Currency In CAD

ZSU.TO Historical Return

If you invested $1000 in BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU.TO) 10 years ago, it would be worth $1,171.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.4, while $1000 invested 1 year ago would be worth $1,015.47. This corresponds to total returns of 17.13%, 5.04%, 1.55%, respectively, with annualized returns of 1.59%, 0.99%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.15	13.13	13.13	13.15	13.13	1,254
June 01, 2026	13.19	13.15	13.15	13.19	13.14	5,859
May 29, 2026	13.14	13.14	13.14	13.14	13.14	200
May 28, 2026	13.14	13.16	13.16	13.16	13.14	5,046
May 27, 2026	13.19	13.18	13.18	13.2	13.18	6,310
May 26, 2026	13.17	13.19	13.19	13.19	13.16	6,603
May 25, 2026	13.11	13.18	13.18	13.19	13.11	4,461
May 22, 2026	13.15	13.17	13.17	13.17	13.15	3,124
May 21, 2026	13.14	13.15	13.15	13.16	13.14	897
May 19, 2026	13.09	13.14	13.14	13.14	13.09	2,834
May 15, 2026	13.16	13.16	13.16	13.16	13.16	102
May 14, 2026	13.2	13.17	13.17	13.2	13.17	330
May 13, 2026	13.18	13.18	13.18	13.19	13.17	6,941
May 12, 2026	13.19	13.2	13.2	13.2	13.17	5,379
May 11, 2026	13.31	13.21	13.21	13.31	13.21	2,611
May 08, 2026	13.21	13.22	13.22	13.22	13.2	800
May 07, 2026	13.17	13.19	13.19	13.21	13.17	2,907
May 06, 2026	13.2	13.22	13.22	13.22	13.2	1,670
May 05, 2026	13.18	13.19	13.19	13.19	13.18	1,839
May 04, 2026	13.18	13.17	13.17	13.18	13.16	3,906
May 01, 2026	13.2	13.2	13.2	13.2	13.19	2,000
April 30, 2026	13.09	13.18	13.18	13.18	13.09	3,461
April 29, 2026	13.13	13.17	13.17	13.18	13.13	6,351
April 28, 2026	13.25	13.27	13.27	13.27	13.24	1,300
April 27, 2026	13.26	13.28	13.28	13.28	13.26	16,150
April 24, 2026	13.26	13.28	13.28	13.28	13.26	300
April 23, 2026	13.15	13.27	13.27	13.27	13.15	1,280
April 22, 2026	13.26	13.28	13.28	13.28	13.26	1,138
April 21, 2026	13.15	13.28	13.28	13.28	13.15	4,264
April 20, 2026	13.29	13.3	13.3	13.3	13.28	5,407
April 17, 2026	13.28	13.28	13.28	13.29	13.27	18,553
April 16, 2026	13.26	13.27	13.27	13.27	13.25	4,189
April 15, 2026	13.27	13.26	13.26	13.27	13.26	2,700
April 14, 2026	13.27	13.28	13.28	13.28	13.26	6,338
April 13, 2026	13.13	13.26	13.26	13.26	13.13	2,617
April 10, 2026	13.25	13.23	13.23	13.25	13.23	3,941
April 09, 2026	13.24	13.24	13.24	13.24	13.24	2,733
April 08, 2026	13.24	13.25	13.25	13.25	13.24	600
April 07, 2026	13.2	13.2	13.2	13.2	13.2	902
April 06, 2026	13.22	13.21	13.21	13.22	13.21	10,650
April 02, 2026	-1	-1	13.2	-1	-1	0
April 01, 2026	13.21	13.2	13.2	13.21	13.2	4,142
March 31, 2026	13.2	13.2	13.2	13.2	13.2	2,656
March 30, 2026	13.17	13.17	13.17	13.17	13.17	1,400
March 27, 2026	13.13	13.2	13.15	13.21	13.13	7,590
March 26, 2026	13.21	13.21	13.16	13.21	13.21	10,000
March 25, 2026	13.24	13.23	13.18	13.25	13.23	16,613
March 24, 2026	13.22	13.21	13.16	13.22	13.21	600
March 23, 2026	13.2	13.25	13.2	13.25	13.2	8,021
March 20, 2026	13.21	13.2	13.15	13.21	13.2	4,617
March 19, 2026	13.25	13.27	13.22	13.27	13.23	6,104
March 18, 2026	13.28	13.27	13.22	13.28	13.27	1,500
March 17, 2026	13.28	13.28	13.23	13.28	13.28	1,596
March 16, 2026	13.26	13.27	13.22	13.27	13.26	2,077
March 13, 2026	13.26	13.25	13.2	13.26	13.25	7,402
March 12, 2026	13.13	13.25	13.2	13.27	13.13	3,353
March 11, 2026	13.26	13.29	13.24	13.31	13.26	6,904
March 10, 2026	13.34	13.34	13.29	13.34	13.34	1,912
March 09, 2026	13.44	13.34	13.29	13.44	13.32	2,009
March 06, 2026	13.18	13.32	13.27	13.33	13.18	3,500