BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU.TO) TSX

Currency In CAD

ZSU.TO Historical Return

If you invested $1000 in BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU.TO) 10 years ago, it would be worth $1,145.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.77, while $1000 invested 1 year ago would be worth $981.02. This corresponds to total returns of 14.54%, 3.28%, -1.9%, respectively, with annualized returns of 1.37%, 0.65%, -1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZSU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	12.98	12.95	12.95	12.98	12.95	578
September 08, 2026	12.98	12.96	12.96	12.98	12.96	496
September 04, 2026	12.97	12.99	12.99	13.01	12.97	4,933
September 03, 2026	12.98	12.98	12.98	12.99	12.98	1,077
September 02, 2026	12.98	12.98	12.98	12.98	12.97	3,451
September 01, 2026	12.91	12.98	12.98	12.98	12.91	497
August 31, 2026	12.98	12.98	12.98	12.99	12.98	1,750
August 28, 2026	12.95	13	13	13.02	12.95	3,508
August 27, 2026	13.08	13.06	13.06	13.08	13.06	500
August 26, 2026	13.07	13.07	13.07	13.07	13.07	400
August 25, 2026	13.08	13.07	13.07	13.08	13.07	1,375
August 24, 2026	13.06	13.06	13.06	13.06	13.05	800
August 21, 2026	13.06	13.06	13.06	13.06	13.06	2,130
August 20, 2026	13.06	13.06	13.06	13.07	13.06	1,410
August 19, 2026	13.07	13.07	13.07	13.07	13.07	3,064
August 18, 2026	13.06	13.07	13.07	13.07	13.06	300
August 17, 2026	12.9	13.06	13.06	13.07	12.9	929
August 14, 2026	13.08	13.07	13.07	13.08	13.07	500
August 13, 2026	13.04	13.07	13.07	13.08	13.04	1,000
August 12, 2026	13.04	13.04	13.04	13.07	13.04	1,400
August 11, 2026	13.05	13.05	13.05	13.05	13.05	157
August 10, 2026	13.04	13.05	13.05	13.05	13.04	258
August 07, 2026	13.06	13.06	13.06	13.06	13.06	1,154
August 06, 2026	13.04	13.05	13.05	13.05	13.04	686
August 05, 2026	13.06	13.07	13.07	13.07	13.05	1,153
August 04, 2026	13.04	13.04	13.04	13.04	13.04	434
July 31, 2026	13.03	13.03	13.03	13.03	13.01	4,078
July 30, 2026	13.04	13.04	13.04	13.04	13.04	940
July 29, 2026	13.07	13.08	13.08	13.09	13.06	4,500
July 28, 2026	13.07	13.06	13.06	13.08	13.06	3,350
July 27, 2026	13.05	13.05	13.05	13.05	13.05	200
July 23, 2026	13.05	13.05	13.05	13.05	13.05	400
July 22, 2026	13.07	13.06	13.06	13.07	13.06	1,622
July 21, 2026	13.08	13.08	13.08	13.08	13.08	2,898
July 20, 2026	13.09	13.09	13.09	13.09	13.08	1,200
July 17, 2026	13.11	13.1	13.1	13.11	13.1	6,478
July 16, 2026	13.1	13.1	13.1	13.1	13.09	802
July 15, 2026	13.1	13.11	13.11	13.11	13.1	1,394
July 14, 2026	13.07	13.07	13.07	13.07	13.07	100
July 13, 2026	13.13	13.07	13.07	13.13	13.07	1,653
July 10, 2026	13.08	13.09	13.09	13.09	13.08	1,205
July 09, 2026	13.11	13.1	13.1	13.11	13.09	5,692
July 08, 2026	13.08	13.1	13.1	13.1	13.08	1,850
July 07, 2026	13.11	13.11	13.11	13.11	13.11	123
July 06, 2026	13.12	13.1	13.1	13.12	13.09	8,722
July 03, 2026	13.12	13.12	13.12	13.12	13.12	47
July 02, 2026	13.11	13.13	13.13	13.13	13.11	1,401
June 30, 2026	13.02	13.1	13.1	13.12	13.02	2,600
June 29, 2026	13.12	13.13	13.13	13.13	13.11	1,000
June 26, 2026	13.18	13.16	13.16	13.18	13.16	5,386
June 25, 2026	13.16	13.15	13.15	13.17	13.15	2,419
June 24, 2026	13.06	13.15	13.15	13.15	13.06	9,719
June 23, 2026	12.99	13.14	13.14	13.14	12.99	4,898
June 22, 2026	13.13	13.13	13.13	13.13	13.11	13,436
June 19, 2026	13.15	13.15	13.15	13.15	13.15	101
June 18, 2026	13.14	13.13	13.13	13.14	13.13	800
June 17, 2026	13.15	13.14	13.14	13.17	13.14	4,477
June 16, 2026	13.17	13.17	13.17	13.17	13.16	2,300
June 15, 2026	13.17	13.15	13.15	13.17	13.15	2,501
June 12, 2026	13.14	13.15	13.15	13.15	13.14	800