BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF - ZSU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	13.5	13.48	13.48	13.5	13.48	7,763
September 04, 2025	13.46	13.46	13.46	13.46	13.46	0
September 03, 2025	13.46	13.46	13.46	13.46	13.44	2,535
September 02, 2025	13.45	13.45	13.45	13.45	13.42	5,500
August 29, 2025	13.45	13.45	13.45	13.45	13.45	500
August 28, 2025	13.49	13.44	13.44	13.49	13.44	29,300
August 27, 2025	13.48	13.49	13.45	13.49	13.48	4,515
August 26, 2025	13.46	13.46	13.42	13.46	13.46	0
August 25, 2025	13.57	13.46	13.42	13.57	13.46	2,039
August 22, 2025	13.5	13.5	13.5	13.5	13.5	1,437
August 21, 2025	13.44	13.44	13.44	13.44	13.44	101
August 20, 2025	13.46	13.47	13.47	13.47	13.45	7,800
August 19, 2025	13.41	13.45	13.45	13.45	13.41	6,925
August 18, 2025	13.47	13.47	13.47	13.47	13.47	6,203
August 15, 2025	13.47	13.47	13.47	13.47	13.47	100
August 14, 2025	13.47	13.47	13.47	13.47	13.47	1,000
August 13, 2025	13.48	13.48	13.48	13.48	13.48	917
August 12, 2025	13.44	13.45	13.45	13.45	13.44	1,400
August 11, 2025	13.44	13.44	13.44	13.44	13.44	0
August 08, 2025	13.44	13.44	13.44	13.44	13.44	5,002
August 07, 2025	13.46	13.46	13.46	13.46	13.46	2,205
August 06, 2025	13.46	13.46	13.46	13.46	13.46	200
August 05, 2025	13.44	13.43	13.43	13.46	13.43	1,800
August 01, 2025	13.42	13.44	13.44	13.45	13.41	7,300
July 31, 2025	13.53	13.37	13.37	13.53	13.37	3,200
July 30, 2025	13.41	13.41	13.41	13.43	13.4	15,129
July 29, 2025	13.46	13.46	13.41	13.46	13.46	300
July 28, 2025	13.44	13.45	13.41	13.45	13.42	1,600
July 25, 2025	13.44	13.45	13.45	13.45	13.44	24,800
July 24, 2025	13.48	13.43	13.43	13.48	13.43	4,000
July 23, 2025	13.42	13.42	13.42	13.42	13.42	700
July 22, 2025	13.46	13.46	13.46	13.46	13.46	500
July 21, 2025	13.42	13.42	13.42	13.42	13.42	0
July 18, 2025	13.44	13.44	13.44	13.44	13.44	1,402
July 17, 2025	13.42	13.43	13.43	13.43	13.41	2,500
July 16, 2025	13.33	13.42	13.42	13.42	13.33	3,046
July 15, 2025	13.4	13.4	13.4	13.4	13.4	100
July 14, 2025	13.41	13.41	13.41	13.41	13.41	3,244
July 11, 2025	13.42	13.42	13.42	13.42	13.42	145
July 10, 2025	13.42	13.42	13.42	13.42	13.42	600
July 09, 2025	13.39	13.39	13.39	13.39	13.39	0
July 08, 2025	13.39	13.39	13.39	13.39	13.39	100
July 07, 2025	13.4	13.4	13.4	13.4	13.37	900
July 04, 2025	13.36	13.4	13.4	13.4	13.36	1,800
July 03, 2025	13.37	13.42	13.42	13.42	13.37	300
July 02, 2025	13.45	13.44	13.44	13.45	13.44	2,100
June 30, 2025	13.44	13.44	13.44	13.44	13.44	1,000
June 27, 2025	13.44	13.44	13.44	13.44	13.44	1,100
June 26, 2025	13.47	13.48	13.43	13.49	13.47	3,400
June 25, 2025	13.47	13.47	13.43	13.47	13.47	0
June 24, 2025	13.45	13.47	13.42	13.47	13.45	2,200
June 23, 2025	13.43	13.43	13.39	13.43	13.43	0
June 20, 2025	13.34	13.43	13.39	13.43	13.34	1,000
June 19, 2025	13.38	13.38	13.34	13.38	13.38	100
June 18, 2025	13.41	13.41	13.37	13.41	13.41	1,709
June 17, 2025	13.39	13.39	13.35	13.39	13.39	300
June 16, 2025	13.4	13.39	13.39	13.4	13.38	54,603
June 13, 2025	13.38	13.4	13.4	13.4	13.38	28,700
June 12, 2025	13.39	13.39	13.39	13.39	13.39	500
June 11, 2025	13.36	13.36	13.36	13.36	13.36	0

BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU.TO) TSX