0.81
-0.0054(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.78 | 0.81 | 0.81 | 0.83 | 0.78 | 51,164 |
| October 22, 2025 | 0.88 | 0.81 | 0.81 | 0.89 | 0.8 | 60,700 |
| October 21, 2025 | 0.83 | 0.85 | 0.85 | 0.9 | 0.81 | 68,182 |
| October 20, 2025 | 0.77 | 0.86 | 0.86 | 0.88 | 0.76 | 152,699 |
| October 17, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.75 | 53,234 |
| October 16, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.76 | 117,200 |
| October 15, 2025 | 0.75 | 0.79 | 0.79 | 0.81 | 0.74 | 138,131 |
| October 14, 2025 | 0.75 | 0.73 | 0.73 | 0.77 | 0.71 | 378,700 |
| October 13, 2025 | 0.78 | 0.74 | 0.74 | 0.8 | 0.73 | 120,208 |
| October 10, 2025 | 0.78 | 0.78 | 0.78 | 0.83 | 0.76 | 77,900 |
| October 09, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.74 | 169,700 |
| October 08, 2025 | 0.82 | 0.79 | 0.79 | 0.83 | 0.77 | 67,210 |
| October 07, 2025 | 0.86 | 0.83 | 0.83 | 0.9 | 0.79 | 150,431 |
| October 06, 2025 | 0.82 | 0.85 | 0.85 | 0.98 | 0.76 | 606,542 |
| October 03, 2025 | 0.8 | 0.78 | 0.78 | 0.82 | 0.77 | 60,400 |
| October 02, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.77 | 44,169 |
| October 01, 2025 | 0.77 | 0.77 | 0.77 | 0.83 | 0.75 | 61,643 |
| September 30, 2025 | 0.82 | 0.77 | 0.77 | 0.84 | 0.74 | 102,220 |
| September 29, 2025 | 0.91 | 0.85 | 0.85 | 0.92 | 0.83 | 104,969 |
| September 26, 2025 | 0.85 | 0.85 | 0.85 | 0.92 | 0.81 | 34,461 |
| September 25, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.8 | 116,131 |
| September 24, 2025 | 0.94 | 0.87 | 0.87 | 0.94 | 0.86 | 108,589 |
| September 23, 2025 | 0.91 | 0.93 | 0.93 | 0.94 | 0.9 | 70,331 |
| September 22, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.91 | 46,866 |
| September 19, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.9 | 60,900 |
| September 18, 2025 | 1 | 0.93 | 0.93 | 1.01 | 0.93 | 117,000 |
| September 17, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.9 | 41,100 |
| September 16, 2025 | 0.94 | 0.92 | 0.92 | 0.97 | 0.9 | 32,600 |
| September 15, 2025 | 1.03 | 0.95 | 0.95 | 1.03 | 0.92 | 73,367 |
| September 12, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 0.95 | 111,793 |
| September 11, 2025 | 0.93 | 1.04 | 1.04 | 1.07 | 0.9 | 180,597 |
| September 10, 2025 | 0.86 | 0.88 | 0.88 | 0.91 | 0.86 | 56,106 |
| September 09, 2025 | 0.86 | 0.89 | 0.89 | 0.9 | 0.84 | 136,091 |
| September 08, 2025 | 0.83 | 0.86 | 0.86 | 0.91 | 0.8 | 141,032 |
| September 05, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.8 | 76,000 |
| September 04, 2025 | 0.8 | 0.88 | 0.88 | 0.9 | 0.8 | 98,830 |
| September 03, 2025 | 0.83 | 0.85 | 0.85 | 0.93 | 0.81 | 599,273 |
| September 02, 2025 | 0.65 | 0.9 | 0.9 | 1.24 | 0.65 | 14.89M |
| August 29, 2025 | 0.69 | 0.67 | 0.67 | 0.7 | 0.67 | 30,154 |
| August 28, 2025 | 0.68 | 0.67 | 0.67 | 0.7 | 0.67 | 30,438 |
| August 27, 2025 | 0.63 | 0.68 | 0.68 | 0.69 | 0.62 | 35,944 |
| August 26, 2025 | 0.65 | 0.64 | 0.64 | 0.69 | 0.62 | 53,210 |
| August 25, 2025 | 0.68 | 0.65 | 0.65 | 0.7 | 0.64 | 61,627 |
| August 22, 2025 | 0.7 | 0.69 | 0.69 | 0.73 | 0.69 | 19,600 |
| August 21, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.7 | 42,954 |
| August 20, 2025 | 0.72 | 0.71 | 0.71 | 0.74 | 0.71 | 17,606 |
| August 19, 2025 | 0.74 | 0.72 | 0.72 | 0.75 | 0.71 | 34,205 |
| August 18, 2025 | 0.74 | 0.74 | 0.74 | 0.8 | 0.74 | 36,002 |
| August 15, 2025 | 0.85 | 0.76 | 0.76 | 0.85 | 0.7 | 103,100 |
| August 14, 2025 | 0.85 | 0.81 | 0.81 | 0.88 | 0.79 | 44,300 |
| August 13, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.84 | 16,200 |
| August 12, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.85 | 18,800 |
| August 11, 2025 | 0.84 | 0.86 | 0.86 | 0.89 | 0.82 | 17,000 |
| August 08, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.83 | 19,600 |
| August 07, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.83 | 9,715 |
| August 06, 2025 | 0.83 | 0.84 | 0.84 | 0.86 | 0.83 | 27,613 |
| August 05, 2025 | 0.78 | 0.83 | 0.83 | 0.88 | 0.78 | 20,200 |
| August 04, 2025 | 0.81 | 0.81 | 0.81 | 0.87 | 0.81 | 29,400 |
| August 01, 2025 | 0.88 | 0.82 | 0.82 | 0.88 | 0.8 | 51,232 |
| July 31, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 11,000 |