0.82
-0.0596(-6.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 0.88 | 0.82 | 0.82 | 0.88 | 0.8 | 51,232 |
| July 31, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 11,000 |
| July 30, 2025 | 0.96 | 0.9 | 0.9 | 0.96 | 0.89 | 19,043 |
| July 29, 2025 | 1 | 0.93 | 0.93 | 1 | 0.93 | 10,344 |
| July 28, 2025 | 0.89 | 0.97 | 0.97 | 0.98 | 0.87 | 68,600 |
| July 25, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.86 | 33,000 |
| July 24, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.88 | 64,910 |
| July 23, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.88 | 14,977 |
| July 22, 2025 | 0.88 | 0.92 | 0.92 | 0.95 | 0.88 | 36,942 |
| July 21, 2025 | 0.87 | 0.88 | 0.88 | 0.9 | 0.86 | 51,934 |
| July 18, 2025 | 0.9 | 0.86 | 0.86 | 0.95 | 0.85 | 30,403 |
| July 17, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.86 | 48,027 |
| July 16, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.88 | 68,934 |
| July 15, 2025 | 1 | 0.88 | 0.88 | 1 | 0.88 | 53,027 |
| July 14, 2025 | 1.05 | 0.96 | 0.96 | 1.05 | 0.79 | 260,400 |
| July 11, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 23,032 |
| July 10, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.06 | 18,811 |
| July 09, 2025 | 1.09 | 1.07 | 1.07 | 1.13 | 1.07 | 30,444 |
| July 08, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 40,142 |
| July 07, 2025 | 1.2 | 1.11 | 1.11 | 1.2 | 1.09 | 38,725 |
| July 03, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.04 | 35,200 |
| July 02, 2025 | 1.08 | 1.07 | 1.07 | 1.16 | 1.06 | 24,766 |
| July 01, 2025 | 1.05 | 1.1 | 1.1 | 1.14 | 1.05 | 17,127 |
| June 30, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.03 | 76,350 |
| June 27, 2025 | 1.34 | 1.16 | 1.16 | 1.34 | 1.09 | 114,191 |
| June 26, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.28 | 18,632 |
| June 25, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.27 | 14,000 |
| June 24, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.25 | 34,604 |
| June 23, 2025 | 1.31 | 1.29 | 1.29 | 1.37 | 1.28 | 32,246 |
| June 20, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 24,138 |
| June 18, 2025 | 1.35 | 1.36 | 1.36 | 1.43 | 1.35 | 7,818 |
| June 17, 2025 | 1.43 | 1.39 | 1.39 | 1.44 | 1.35 | 42,288 |
| June 16, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.44 | 22,879 |
| June 13, 2025 | 1.43 | 1.43 | 1.43 | 1.5 | 1.39 | 30,814 |
| June 12, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.43 | 44,200 |
| June 11, 2025 | 1.41 | 1.48 | 1.48 | 1.5 | 1.41 | 32,049 |
| June 10, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.44 | 8,800 |
| June 09, 2025 | 1.49 | 1.48 | 1.48 | 1.53 | 1.4 | 22,621 |
| June 06, 2025 | 1.45 | 1.49 | 1.49 | 1.53 | 1.44 | 34,103 |
| June 05, 2025 | 1.47 | 1.46 | 1.46 | 1.55 | 1.35 | 28,710 |
| June 04, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.47 | 18,131 |
| June 03, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.47 | 26,434 |
| June 02, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.41 | 36,567 |
| May 30, 2025 | 1.45 | 1.52 | 1.52 | 1.57 | 1.41 | 27,400 |
| May 29, 2025 | 1.59 | 1.47 | 1.47 | 1.59 | 1.46 | 31,350 |
| May 28, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.48 | 34,429 |
| May 27, 2025 | 1.6 | 1.57 | 1.57 | 1.62 | 1.53 | 36,145 |
| May 23, 2025 | 1.52 | 1.54 | 1.54 | 1.6 | 1.52 | 41,009 |
| May 22, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.54 | 32,377 |
| May 21, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.55 | 15,452 |
| May 20, 2025 | 1.59 | 1.61 | 1.61 | 1.65 | 1.58 | 31,178 |
| May 19, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.53 | 26,201 |
| May 16, 2025 | 1.58 | 1.59 | 1.59 | 1.64 | 1.52 | 11,848 |
| May 15, 2025 | 1.49 | 1.57 | 1.57 | 1.57 | 1.49 | 35,090 |
| May 14, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.48 | 38,588 |
| May 13, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.51 | 49,059 |
| May 12, 2025 | 1.69 | 1.57 | 1.57 | 1.72 | 1.55 | 51,532 |
| May 09, 2025 | 1.74 | 1.59 | 1.59 | 1.74 | 1.56 | 104,502 |
| May 08, 2025 | 1.68 | 1.68 | 1.68 | 1.72 | 1.55 | 51,714 |
| May 07, 2025 | 1.6 | 1.59 | 1.59 | 1.7 | 1.51 | 137,260 |