Zotefoams plc (ZTF.L) LSE

Currency In GBp

AD

ZTF.L Historical Return

If you invested 1000 GBp in Zotefoams plc (ZTF.L) 10 years ago, it would be worth 2,091.67 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,139.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.68 GBp. This corresponds to total returns of 109.17%, 13.99%, 17.27%, respectively, with annualized returns of 7.66%, 2.65%, 17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZTF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026455455455465.545549,073
November 10, 2026455456456467.545553,475
November 09, 2026460457.5457.5465448.544,878
November 06, 2026460462462462442.5132,049
November 05, 2026452446.5446.5462.5440192,396
November 04, 2026470452452470430.5285,678
November 03, 2026475478478489.547224,169
November 02, 2026472477477486.7247286,345
October 30, 2026490472472492.5460.5135,558
October 29, 202649047547549047553,338
October 28, 2026480478.5478.5499.5478.528,001
October 27, 2026486.5481.5481.5493.2548040,631
October 26, 2026475.5486.5486.549547526,477
October 23, 2026485.73477.5477.5499.5473.565,195
October 22, 2026492.6485.5485.5508485.523,606
October 21, 202648249549550848255,374
October 20, 2026482.5487.5487.549348250,683
October 19, 2026495492492513.14484197,596
October 16, 2026465500500504.52464468,209
October 15, 2026470466466480465171,132
October 14, 2026459.5470470477.544649,146
October 13, 2026451.14456.5456.5456.5443108,467
October 12, 2026439.99443.5443.5452439.9954,812
October 09, 2026451444.5444.5451433.3456,895
October 08, 2026455437437455435.519,869
October 07, 2026445.73444444454.5437.532,838
October 06, 2026435441441452.97430.558,847
October 05, 2026435435435437.542838,816
October 02, 2026430437.5437.544442585,336
October 01, 202645042842845042564,226
September 30, 2026449.5440440449.5433.590,479
September 29, 202645043543545043283,751
September 28, 2026449.5433.5433.5449.5433.539,308
September 25, 2026449441441449.5433.548,796
September 24, 202644543543544542654,186
September 23, 2026437.04426.5426.5440.5426.569,286
September 22, 2026445434434456434110,387
September 21, 2026459.5446446459.544367,707
September 18, 2026447.1445445459.5445189,550
September 17, 2026434.92452.5452.5460433.5371,408
September 16, 2026438.0143143144943182,247
September 15, 2026445.19436436445.19426.5212,101
September 11, 2026453.5448448454.544526,297
September 10, 2026454.5445445454.5444112,839
September 09, 202645045045045344762,512
September 08, 2026450.38452452453447.563,959
September 07, 2026446.33450450453445.9436,272
September 04, 2026452.32448.5448.5452.544392,712
September 03, 2026449445445449441.5365,816
September 02, 2026445445445452.544567,482
September 01, 2026440446.5446.5452435129,701
August 28, 2026447.5445.5445.5450.5440.544,943
August 27, 2026449.5440440449.5437.521,943
August 26, 202643043843844243025,107
August 25, 202643543543544543077,734
August 24, 2026444.17435435446.84431.556,602
August 21, 2026436.74435435447.543553,661
August 20, 2026447.18435435447.1843194,500
August 19, 2026443.88439.5439.544843264,598
August 18, 2026445.99438438451435140,758
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved