Zotefoams plc (ZTF.L) LSE

388.00

+8(+2.11%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202539538838839538031,515
December 23, 202539138038039137250,062
December 22, 2025385.838438439037464,010
December 19, 2025385.05376376393376119,579
December 18, 2025389387387390379.783,326
December 17, 2025394386386397379.7597,122
December 16, 2025395390390395385.4846,165
December 15, 2025400389389400376.56232,349
December 12, 202540439139141039151,325
December 11, 202539939739740339531,138
December 10, 202539939839840539645,576
December 09, 202540939639640939643,332
December 08, 2025413.2440540541940426,357
December 05, 202541740740741740128,583
December 04, 202541441041041840762,553
December 03, 2025432408408432400.1288,828
December 02, 2025438426426438.53421100,477
December 01, 2025420431431440420131,095
November 28, 202542042842842841973,241
November 27, 202540841941942040735,105
November 26, 202541441441441940778,737
November 25, 2025420410410420408.3381,551
November 24, 2025401.72417417420401.7258,610
November 21, 2025430402402430392148,905
November 20, 2025406420420425396119,652
November 19, 2025386400400409386136,014
November 18, 2025371385385385364187,466
November 17, 2025380375375386.7937586,741
November 14, 2025379379379385372112,121
November 13, 2025398384384402.44377128,857
November 12, 2025384388388399.15368147,957
November 11, 2025366374374383361113,936
November 10, 2025380375375384369123,637
November 07, 2025380370370380360133,457
November 06, 2025378.63369369386366.65186,620
November 05, 2025400370370400354.49781,540
November 04, 2025431382382439.9365.171.12M
November 03, 2025460.99450450464450100,029
October 31, 202546045845846845371,868
October 30, 2025461463463477448.3355,094
October 29, 2025440468468479.88440327,325
October 28, 2025438456456457.95431358,711
October 27, 2025441.01432432449429228,614
October 24, 2025440439439447.93430192,490
October 23, 2025456435435464430107,385
October 22, 2025438451451456.18433362,371
October 21, 2025419432432444410.91262,143
October 20, 2025397.6140740741339661,851
October 17, 2025413.7540040041939191,872
October 16, 2025412.34408408420406.160,735
October 15, 202540541841841840542,778
October 14, 202541640540541640230,156
October 13, 2025401.9940940941539544,459
October 10, 2025409.3739739741739745,509
October 09, 202542341041042341025,519
October 08, 2025416.7841841842440934,662
October 07, 2025414.441041042041044,946
October 06, 2025400.92416416425397215,279
October 03, 2025401.87399399409395226,152
October 02, 2025396.2540440440939545,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved