405.00
-1(-0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 402 | 405 | 405 | 414 | 401 | 10,127 |
| January 13, 2026 | 415 | 406 | 406 | 415 | 395 | 15,952 |
| January 12, 2026 | 409.27 | 405 | 405 | 412 | 400 | 30,602 |
| January 09, 2026 | 397 | 402 | 402 | 409 | 391 | 61,559 |
| January 08, 2026 | 408 | 396 | 396 | 410 | 393 | 9,376 |
| January 07, 2026 | 409.14 | 404 | 404 | 416.69 | 398.98 | 47,407 |
| January 06, 2026 | 417 | 408 | 408 | 417 | 404 | 89,957 |
| January 05, 2026 | 420 | 414 | 414 | 420 | 399 | 164,799 |
| January 02, 2026 | 399.11 | 415 | 415 | 415 | 399.11 | 46,068 |
| December 31, 2025 | 395 | 403 | 403 | 408.7 | 395 | 40,185 |
| December 30, 2025 | 396 | 410 | 410 | 410 | 388.4 | 96,074 |
| December 29, 2025 | 375 | 390 | 390 | 395.5 | 375 | 35,486 |
| December 24, 2025 | 395 | 388 | 388 | 395 | 380 | 31,515 |
| December 23, 2025 | 391 | 380 | 380 | 391 | 372 | 50,062 |
| December 22, 2025 | 385.8 | 384 | 384 | 390 | 374 | 64,010 |
| December 19, 2025 | 385.05 | 376 | 376 | 393 | 376 | 119,579 |
| December 18, 2025 | 389 | 387 | 387 | 390 | 379.7 | 83,326 |
| December 17, 2025 | 394 | 386 | 386 | 397 | 379.75 | 97,122 |
| December 16, 2025 | 395 | 390 | 390 | 395 | 385.48 | 46,165 |
| December 15, 2025 | 400 | 389 | 389 | 400 | 376.56 | 232,349 |
| December 12, 2025 | 404 | 391 | 391 | 410 | 391 | 51,325 |
| December 11, 2025 | 399 | 397 | 397 | 403 | 395 | 31,138 |
| December 10, 2025 | 399 | 398 | 398 | 405 | 396 | 45,576 |
| December 09, 2025 | 409 | 396 | 396 | 409 | 396 | 43,332 |
| December 08, 2025 | 413.24 | 405 | 405 | 419 | 404 | 26,357 |
| December 05, 2025 | 417 | 407 | 407 | 417 | 401 | 28,583 |
| December 04, 2025 | 414 | 410 | 410 | 418 | 407 | 62,553 |
| December 03, 2025 | 432 | 408 | 408 | 432 | 400.12 | 88,828 |
| December 02, 2025 | 438 | 426 | 426 | 438.53 | 421 | 100,477 |
| December 01, 2025 | 420 | 431 | 431 | 440 | 420 | 131,095 |
| November 28, 2025 | 420 | 428 | 428 | 428 | 419 | 73,241 |
| November 27, 2025 | 408 | 419 | 419 | 420 | 407 | 35,105 |
| November 26, 2025 | 414 | 414 | 414 | 419 | 407 | 78,737 |
| November 25, 2025 | 420 | 410 | 410 | 420 | 408.33 | 81,551 |
| November 24, 2025 | 401.72 | 417 | 417 | 420 | 401.72 | 58,610 |
| November 21, 2025 | 430 | 402 | 402 | 430 | 392 | 148,905 |
| November 20, 2025 | 406 | 420 | 420 | 425 | 396 | 119,652 |
| November 19, 2025 | 386 | 400 | 400 | 409 | 386 | 136,014 |
| November 18, 2025 | 371 | 385 | 385 | 385 | 364 | 187,466 |
| November 17, 2025 | 380 | 375 | 375 | 386.79 | 375 | 86,741 |
| November 14, 2025 | 379 | 379 | 379 | 385 | 372 | 112,121 |
| November 13, 2025 | 398 | 384 | 384 | 402.44 | 377 | 128,857 |
| November 12, 2025 | 384 | 388 | 388 | 399.15 | 368 | 147,957 |
| November 11, 2025 | 366 | 374 | 374 | 383 | 361 | 113,936 |
| November 10, 2025 | 380 | 375 | 375 | 384 | 369 | 123,637 |
| November 07, 2025 | 380 | 370 | 370 | 380 | 360 | 133,457 |
| November 06, 2025 | 378.63 | 369 | 369 | 386 | 366.65 | 186,620 |
| November 05, 2025 | 400 | 370 | 370 | 400 | 354.49 | 781,540 |
| November 04, 2025 | 431 | 382 | 382 | 439.9 | 365.17 | 1.12M |
| November 03, 2025 | 460.99 | 450 | 450 | 464 | 450 | 100,029 |
| October 31, 2025 | 460 | 458 | 458 | 468 | 453 | 71,868 |
| October 30, 2025 | 461 | 463 | 463 | 477 | 448.33 | 55,094 |
| October 29, 2025 | 440 | 468 | 468 | 479.88 | 440 | 327,325 |
| October 28, 2025 | 438 | 456 | 456 | 457.95 | 431 | 358,711 |
| October 27, 2025 | 441.01 | 432 | 432 | 449 | 429 | 228,614 |
| October 24, 2025 | 440 | 439 | 439 | 447.93 | 430 | 192,490 |
| October 23, 2025 | 456 | 435 | 435 | 464 | 430 | 107,385 |
| October 22, 2025 | 438 | 451 | 451 | 456.18 | 433 | 362,371 |
| October 21, 2025 | 419 | 432 | 432 | 444 | 410.91 | 262,143 |
| October 20, 2025 | 397.61 | 407 | 407 | 413 | 396 | 61,851 |