Zotefoams plc (ZTF.L) LSE

Currency In GBp

AD

ZTF.L Historical Return

If you invested 1000 GBp in Zotefoams plc (ZTF.L) 10 years ago, it would be worth 1,917.91 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,257.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,059.41 GBp. This corresponds to total returns of 91.79%, 25.77%, 5.94%, respectively, with annualized returns of 6.73%, 4.7%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZTF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202645042842845042564,226
September 30, 2026449.5440440449.5433.590,479
September 29, 202645043543545043283,751
September 28, 2026449.5433.5433.5449.5433.539,308
September 25, 2026449441441449.5433.548,796
September 24, 202644543543544542654,186
September 23, 2026437.04426.5426.5440.5426.569,286
September 22, 2026445434434456434110,387
September 21, 2026459.5446446459.544367,707
September 18, 2026447.1445445459.5445189,550
September 17, 2026434.92452.5452.5460433.5371,408
September 16, 2026438.0143143144943182,247
September 15, 2026445.19436436445.19426.5212,101
September 11, 2026453.5448448454.544526,297
September 10, 2026454.5445445454.5444112,839
September 09, 202645045045045344762,512
September 08, 2026450.38452452453447.563,959
September 07, 2026446.33450450453445.9436,272
September 04, 2026452.32448.5448.5452.544392,712
September 03, 2026449445445449441.5365,816
September 02, 2026445445445452.544567,482
September 01, 2026440446.5446.5452435129,701
August 28, 2026447.5445.5445.5450.5440.544,943
August 27, 2026449.5440440449.5437.521,943
August 26, 202643043843844243025,107
August 25, 202643543543544543077,734
August 24, 2026444.17435435446.84431.556,602
August 21, 2026436.74435435447.543553,661
August 20, 2026447.18435435447.1843194,500
August 19, 2026443.88439.5439.544843264,598
August 18, 2026445.99438438451435140,758
August 17, 2026448.83448.5448.545144363,097
August 14, 2026435.5445.5445.5449.4443178,858
August 13, 2026435.47438.5438.5448428117,877
August 12, 2026438428428446424.5117,753
August 11, 2026431439439445.3242966,148
August 10, 2026420438.5438.5441.5420184,787
August 07, 2026425420420440410296,105
August 06, 2026450427427468424265,871
August 05, 2026460.24452452477450428,259
August 04, 2026467.9645845847545792,376
August 03, 2026466.48467467467450.560,741
July 31, 2026462.5460.5460.547045860,120
July 30, 2026454461.5461.5464.545432,401
July 29, 2026469.5462462469.545436,146
July 28, 2026469.5460460470450.5116,098
July 27, 2026470.06454.5454.5475454.5154,899
July 24, 2026455469.5469.5469.545052,787
July 23, 2026455457.5457.5457.544133,215
July 22, 2026440453.5453.5453.5434117,775
July 21, 2026439438438440428.526,368
July 20, 202645043043045043032,814
July 17, 2026439.5439439447.5428.582,682
July 16, 2026436436436436421466,746
July 15, 2026430.5420420449.542056,450
July 14, 202645043143145043038,548
July 13, 2026430444444449.543070,507
July 10, 2026441.52442442446.543730,469
July 09, 2026431.5446446450431.539,804
July 08, 2026440443443459.542972,967
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved