370.00
+1(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 380 | 370 | 370 | 380 | 360 | 133,457 |
| November 06, 2025 | 378.63 | 369 | 369 | 386 | 366.65 | 186,620 |
| November 05, 2025 | 400 | 370 | 370 | 400 | 354.49 | 781,540 |
| November 04, 2025 | 431 | 382 | 382 | 439.9 | 365.17 | 1.12M |
| November 03, 2025 | 460.99 | 450 | 450 | 464 | 450 | 100,029 |
| October 31, 2025 | 460 | 458 | 458 | 468 | 453 | 71,868 |
| October 30, 2025 | 461 | 463 | 463 | 477 | 448.33 | 55,094 |
| October 29, 2025 | 440 | 468 | 468 | 479.88 | 440 | 327,325 |
| October 28, 2025 | 438 | 456 | 456 | 457.95 | 431 | 358,711 |
| October 27, 2025 | 441.01 | 432 | 432 | 449 | 429 | 228,614 |
| October 24, 2025 | 440 | 439 | 439 | 447.93 | 430 | 192,490 |
| October 23, 2025 | 456 | 435 | 435 | 464 | 430 | 107,385 |
| October 22, 2025 | 438 | 451 | 451 | 456.18 | 433 | 362,371 |
| October 21, 2025 | 419 | 432 | 432 | 444 | 410.91 | 262,143 |
| October 20, 2025 | 397.61 | 407 | 407 | 413 | 396 | 61,851 |
| October 17, 2025 | 413.75 | 400 | 400 | 419 | 391 | 91,872 |
| October 16, 2025 | 412.34 | 408 | 408 | 420 | 406.1 | 60,735 |
| October 15, 2025 | 405 | 418 | 418 | 418 | 405 | 42,778 |
| October 14, 2025 | 416 | 405 | 405 | 416 | 402 | 30,156 |
| October 13, 2025 | 401.99 | 409 | 409 | 415 | 395 | 44,459 |
| October 10, 2025 | 409.37 | 397 | 397 | 417 | 397 | 45,509 |
| October 09, 2025 | 423 | 410 | 410 | 423 | 410 | 25,519 |
| October 08, 2025 | 416.78 | 418 | 418 | 424 | 409 | 34,662 |
| October 07, 2025 | 414.4 | 410 | 410 | 420 | 410 | 44,946 |
| October 06, 2025 | 400.92 | 416 | 416 | 425 | 397 | 215,279 |
| October 03, 2025 | 401.87 | 399 | 399 | 409 | 395 | 226,152 |
| October 02, 2025 | 396.25 | 404 | 404 | 409 | 395 | 45,787 |
| October 01, 2025 | 415 | 398 | 398 | 415 | 391 | 79,681 |
| September 30, 2025 | 403 | 408 | 408 | 409 | 387 | 118,182 |
| September 29, 2025 | 400 | 403 | 403 | 410 | 390 | 147,060 |
| September 26, 2025 | 409 | 406 | 406 | 422 | 401 | 50,775 |
| September 25, 2025 | 400 | 408 | 408 | 408 | 400 | 40,891 |
| September 24, 2025 | 390 | 410 | 410 | 418 | 382 | 108,554 |
| September 23, 2025 | 380 | 382 | 382 | 388 | 374.55 | 82,288 |
| September 22, 2025 | 390 | 378 | 378 | 390 | 376 | 45,268 |
| September 19, 2025 | 392 | 376 | 376 | 392 | 372.84 | 43,194 |
| September 18, 2025 | 388 | 388 | 388 | 393.17 | 380 | 176,055 |
| September 17, 2025 | 390 | 387 | 387 | 394 | 381.51 | 69,304 |
| September 16, 2025 | 395 | 389 | 389 | 395 | 384.25 | 63,130 |
| September 15, 2025 | 391 | 387 | 387 | 403 | 379.95 | 70,647 |
| September 12, 2025 | 389 | 393 | 393 | 398 | 386.14 | 49,034 |
| September 11, 2025 | 395 | 390 | 390 | 404 | 387.46 | 83,110 |
| September 10, 2025 | 387 | 397 | 397 | 401 | 387 | 50,046 |
| September 09, 2025 | 396 | 392 | 392 | 409 | 386 | 56,906 |
| September 08, 2025 | 414 | 397 | 397 | 415 | 396 | 55,117 |
| September 05, 2025 | 406.9 | 407 | 407 | 411.38 | 399 | 35,314 |
| September 04, 2025 | 415.94 | 403 | 403 | 415.94 | 400.48 | 34,696 |
| September 03, 2025 | 410.6 | 414 | 411.5 | 415 | 396 | 59,927 |
| September 02, 2025 | 416.58 | 409 | 406.53 | 420.03 | 396.24 | 166,507 |
| September 01, 2025 | 417.76 | 416 | 413.49 | 427.19 | 411 | 137,520 |
| August 29, 2025 | 439 | 415 | 412.49 | 439 | 414.03 | 75,759 |
| August 28, 2025 | 420 | 426 | 423.43 | 437 | 420 | 66,699 |
| August 27, 2025 | 430.99 | 419 | 416.47 | 440 | 418.17 | 127,993 |
| August 26, 2025 | 422.22 | 436 | 433.37 | 438 | 416 | 156,381 |
| August 22, 2025 | 408.64 | 420 | 420 | 421 | 406 | 50,471 |
| August 21, 2025 | 421.5 | 409 | 409 | 432 | 404 | 265,332 |
| August 20, 2025 | 420 | 421 | 421 | 438 | 416 | 156,247 |
| August 19, 2025 | 434.5 | 428 | 428 | 447 | 426 | 189,774 |
| August 18, 2025 | 424 | 442 | 442 | 442 | 416 | 390,587 |
| August 15, 2025 | 405 | 424 | 424 | 426.7 | 391 | 252,169 |