If you invested 1000 GBp in Zotefoams plc (ZTF.L) 10 years ago, it would be worth 1,922.41 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,051.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,436.08 GBp. This corresponds to total returns of 92.24%, 5.12%, 43.61%, respectively, with annualized returns of 6.75%, 1%, 43.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 441.52 | 442 | 442 | 446.5 | 437 | 30,469 |
| July 09, 2026 | 431.5 | 446 | 446 | 450 | 431.5 | 39,804 |
| July 08, 2026 | 440 | 443 | 443 | 459.5 | 429 | 72,967 |
| July 07, 2026 | 449 | 444 | 444 | 459.5 | 443.98 | 24,961 |
| July 06, 2026 | 457.83 | 449.5 | 449.5 | 465.89 | 445 | 105,677 |
| July 03, 2026 | 448 | 455 | 455 | 458 | 438.53 | 104,562 |
| July 02, 2026 | 448 | 437 | 437 | 448 | 437 | 46,131 |
| July 01, 2026 | 430 | 437 | 437 | 444.5 | 430 | 51,690 |
| June 30, 2026 | 432.5 | 440 | 440 | 446.5 | 420 | 84,103 |
| June 29, 2026 | 415 | 423 | 423 | 442 | 415 | 125,507 |
| June 26, 2026 | 432.3 | 419 | 419 | 434.5 | 417 | 130,799 |
| June 25, 2026 | 420.5 | 422 | 422 | 434 | 420.5 | 52,119 |
| June 24, 2026 | 410 | 430 | 430 | 430 | 410 | 30,945 |
| June 23, 2026 | 420.5 | 423.5 | 423.5 | 430 | 416.02 | 44,581 |
| June 22, 2026 | 460 | 425 | 425 | 460 | 425 | 117,235 |
| June 19, 2026 | 452.5 | 446 | 446 | 455 | 446 | 33,207 |
| June 18, 2026 | 452.5 | 447.5 | 447.5 | 463 | 445.5 | 141,411 |
| June 17, 2026 | 470 | 459 | 459 | 470 | 451.5 | 61,241 |
| June 16, 2026 | 470 | 453 | 453 | 470 | 453 | 200,443 |
| June 15, 2026 | 455 | 452.5 | 452.5 | 474 | 452.5 | 143,911 |
| June 12, 2026 | 437.5 | 450.5 | 450.5 | 452.5 | 425.5 | 112,387 |
| June 11, 2026 | 435 | 434.5 | 434.5 | 435 | 427.49 | 122,759 |
| June 10, 2026 | 426.5 | 435 | 435 | 447.5 | 426.5 | 156,305 |
| June 09, 2026 | 426.54 | 433 | 433 | 437.5 | 426.29 | 105,778 |
| June 08, 2026 | 440 | 430 | 430 | 440 | 410 | 186,988 |
| June 05, 2026 | 439.01 | 424 | 424 | 450 | 424 | 101,154 |
| June 04, 2026 | 432 | 439 | 439 | 439 | 430 | 42,626 |
| June 03, 2026 | 436.89 | 430.5 | 430.5 | 439.5 | 426 | 70,741 |
| June 02, 2026 | 421 | 438.5 | 438.5 | 438.5 | 420.5 | 441,540 |
| June 01, 2026 | 415.72 | 420 | 420 | 432.52 | 412.99 | 170,304 |
| May 29, 2026 | 429.5 | 415.5 | 415.5 | 430 | 415 | 56,551 |
| May 28, 2026 | 424 | 424 | 424 | 430 | 410.32 | 118,616 |
| May 27, 2026 | 415 | 421 | 421 | 437.5 | 401.95 | 194,488 |
| May 26, 2026 | 417.78 | 398 | 398 | 419.5 | 398 | 72,123 |
| May 22, 2026 | 393.82 | 415.5 | 415.5 | 420 | 390.66 | 186,080 |
| May 21, 2026 | 389 | 393 | 393 | 394.5 | 376.5 | 74,935 |
| May 20, 2026 | 383.44 | 382.5 | 382.5 | 383.5 | 375 | 94,470 |
| May 19, 2026 | 394.5 | 381.5 | 381.5 | 394.5 | 380 | 43,806 |
| May 18, 2026 | 377.5 | 383 | 383 | 393 | 375.5 | 44,770 |
| May 15, 2026 | 382.5 | 380.5 | 380.5 | 387 | 372.39 | 217,261 |
| May 14, 2026 | 391.5 | 388 | 388 | 391.5 | 380 | 46,233 |
| May 13, 2026 | 399.5 | 380 | 380 | 399.5 | 376.5 | 357,610 |
| May 12, 2026 | 399 | 395 | 395 | 399 | 391.5 | 194,048 |
| May 11, 2026 | 396 | 395 | 395 | 399 | 394.5 | 68,134 |
| May 08, 2026 | 392.5 | 395 | 395 | 400.5 | 392.5 | 293,985 |
| May 07, 2026 | 410 | 397 | 397 | 410 | 395 | 39,810 |
| May 06, 2026 | 410 | 397.5 | 397.5 | 410 | 393 | 434,447 |
| May 05, 2026 | 395 | 395 | 395 | 410 | 393.83 | 170,647 |
| May 01, 2026 | 404.5 | 400 | 400 | 404.5 | 395.39 | 32,159 |
| April 30, 2026 | 404.5 | 396 | 396 | 404.5 | 394.5 | 283,618 |
| April 29, 2026 | 390 | 396 | 396 | 398.5 | 390 | 95,111 |
| April 28, 2026 | 400.19 | 395 | 395 | 409.5 | 390.5 | 82,280 |
| April 27, 2026 | 390.5 | 395 | 395 | 409.5 | 390.5 | 135,752 |
| April 24, 2026 | 399 | 394 | 394 | 400 | 392 | 322,183 |
| April 23, 2026 | 385 | 397.5 | 397.5 | 412.82 | 385 | 208,819 |
| April 22, 2026 | 390 | 397 | 397 | 399 | 386 | 143,773 |
| April 21, 2026 | 379.82 | 393 | 393 | 399 | 378.5 | 751,963 |
| April 20, 2026 | 390 | 378 | 378 | 390 | 376 | 115,176 |
| April 17, 2026 | 390 | 384.5 | 384.5 | 390 | 370.5 | 89,512 |
| April 16, 2026 | 377.5 | 374 | 374 | 388.5 | 370 | 23,153 |