Zotefoams plc (ZTF.L) LSE

Currency In GBp

ZTF.L Historical Return

If you invested 1000 GBp in Zotefoams plc (ZTF.L) 10 years ago, it would be worth 1,860.33 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,070.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.02 GBp. This corresponds to total returns of 86.03%, 7.06%, 4.2%, respectively, with annualized returns of 6.4%, 1.37%, 4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZTF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	436.74	435	435	447.5	435	53,661
August 20, 2026	447.18	435	435	447.18	431	94,500
August 19, 2026	443.88	439.5	439.5	448	432	64,598
August 18, 2026	445.99	438	438	451	435	140,758
August 17, 2026	448.83	448.5	448.5	451	443	63,097
August 14, 2026	435.5	445.5	445.5	449.44	431	78,858
August 13, 2026	435.47	438.5	438.5	448	428	117,877
August 12, 2026	438	428	428	446	424.5	117,753
August 11, 2026	431	439	439	445.32	429	66,148
August 10, 2026	420	438.5	438.5	441.5	420	184,787
August 07, 2026	425	420	420	440	410	296,105
August 06, 2026	450	427	427	468	424	265,871
August 05, 2026	460.24	452	452	477	450	428,259
August 04, 2026	467.96	458	458	475	457	92,376
August 03, 2026	466.48	467	467	467	450.5	60,741
July 31, 2026	462.5	460.5	460.5	470	458	60,120
July 30, 2026	454	461.5	461.5	464.5	454	32,401
July 29, 2026	469.5	462	462	469.5	454	36,146
July 28, 2026	469.5	460	460	470	450.5	116,098
July 27, 2026	470.06	454.5	454.5	475	454.5	154,899
July 24, 2026	455	469.5	469.5	469.5	450	52,787
July 23, 2026	455	457.5	457.5	457.5	441	33,215
July 22, 2026	440	453.5	453.5	453.5	434	117,775
July 21, 2026	439	438	438	440	428.5	26,368
July 20, 2026	450	430	430	450	430	32,814
July 17, 2026	439.5	439	439	447.5	428.5	82,682
July 16, 2026	436	436	436	436	421	466,746
July 15, 2026	430.5	420	420	449.5	420	56,450
July 14, 2026	450	431	431	450	430	38,548
July 13, 2026	430	444	444	449.5	430	70,507
July 10, 2026	441.52	442	442	446.5	437	30,469
July 09, 2026	431.5	446	446	450	431.5	39,804
July 08, 2026	440	443	443	459.5	429	72,967
July 07, 2026	449	444	444	459.5	443.98	24,961
July 06, 2026	457.83	449.5	449.5	465.89	445	105,677
July 03, 2026	448	455	455	458	438.53	104,562
July 02, 2026	448	437	437	448	437	46,131
July 01, 2026	430	437	437	444.5	430	51,690
June 30, 2026	432.5	440	440	446.5	420	84,103
June 29, 2026	415	423	423	442	415	125,507
June 26, 2026	432.3	419	419	434.5	417	130,799
June 25, 2026	420.5	422	422	434	420.5	52,119
June 24, 2026	410	430	430	430	410	30,945
June 23, 2026	420.5	423.5	423.5	430	416.02	44,581
June 22, 2026	460	425	425	460	425	117,235
June 19, 2026	452.5	446	446	455	446	33,207
June 18, 2026	452.5	447.5	447.5	463	445.5	141,411
June 17, 2026	470	459	459	470	451.5	61,241
June 16, 2026	470	453	453	470	453	200,443
June 15, 2026	455	452.5	452.5	474	452.5	143,911
June 12, 2026	437.5	450.5	450.5	452.5	425.5	112,387
June 11, 2026	435	434.5	434.5	435	427.49	122,759
June 10, 2026	426.5	435	435	447.5	426.5	156,305
June 09, 2026	426.54	433	433	437.5	426.29	105,778
June 08, 2026	440	430	430	440	410	186,988
June 05, 2026	439.01	424	424	450	424	101,154
June 04, 2026	432	439	439	439	430	42,626
June 03, 2026	436.89	430.5	430.5	439.5	426	70,741
June 02, 2026	421	438.5	438.5	438.5	420.5	441,540
June 01, 2026	415.72	420	420	432.52	412.99	170,304