Zotefoams plc (ZTF.L) LSE

Currency In GBp

AD

ZTF.L Historical Return

If you invested 1000 GBp in Zotefoams plc (ZTF.L) 10 years ago, it would be worth 1,922.41 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,051.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,436.08 GBp. This corresponds to total returns of 92.24%, 5.12%, 43.61%, respectively, with annualized returns of 6.75%, 1%, 43.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZTF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026441.52442442446.543730,469
July 09, 2026431.5446446450431.539,804
July 08, 2026440443443459.542972,967
July 07, 2026449444444459.5443.9824,961
July 06, 2026457.83449.5449.5465.89445105,677
July 03, 2026448455455458438.53104,562
July 02, 202644843743744843746,131
July 01, 2026430437437444.543051,690
June 30, 2026432.5440440446.542084,103
June 29, 2026415423423442415125,507
June 26, 2026432.3419419434.5417130,799
June 25, 2026420.5422422434420.552,119
June 24, 202641043043043041030,945
June 23, 2026420.5423.5423.5430416.0244,581
June 22, 2026460425425460425117,235
June 19, 2026452.544644645544633,207
June 18, 2026452.5447.5447.5463445.5141,411
June 17, 2026470459459470451.561,241
June 16, 2026470453453470453200,443
June 15, 2026455452.5452.5474452.5143,911
June 12, 2026437.5450.5450.5452.5425.5112,387
June 11, 2026435434.5434.5435427.49122,759
June 10, 2026426.5435435447.5426.5156,305
June 09, 2026426.54433433437.5426.29105,778
June 08, 2026440430430440410186,988
June 05, 2026439.01424424450424101,154
June 04, 202643243943943943042,626
June 03, 2026436.89430.5430.5439.542670,741
June 02, 2026421438.5438.5438.5420.5441,540
June 01, 2026415.72420420432.52412.99170,304
May 29, 2026429.5415.5415.543041556,551
May 28, 2026424424424430410.32118,616
May 27, 2026415421421437.5401.95194,488
May 26, 2026417.78398398419.539872,123
May 22, 2026393.82415.5415.5420390.66186,080
May 21, 2026389393393394.5376.574,935
May 20, 2026383.44382.5382.5383.537594,470
May 19, 2026394.5381.5381.5394.538043,806
May 18, 2026377.5383383393375.544,770
May 15, 2026382.5380.5380.5387372.39217,261
May 14, 2026391.5388388391.538046,233
May 13, 2026399.5380380399.5376.5357,610
May 12, 2026399395395399391.5194,048
May 11, 2026396395395399394.568,134
May 08, 2026392.5395395400.5392.5293,985
May 07, 202641039739741039539,810
May 06, 2026410397.5397.5410393434,447
May 05, 2026395395395410393.83170,647
May 01, 2026404.5400400404.5395.3932,159
April 30, 2026404.5396396404.5394.5283,618
April 29, 2026390396396398.539095,111
April 28, 2026400.19395395409.5390.582,280
April 27, 2026390.5395395409.5390.5135,752
April 24, 2026399394394400392322,183
April 23, 2026385397.5397.5412.82385208,819
April 22, 2026390397397399386143,773
April 21, 2026379.82393393399378.5751,963
April 20, 2026390378378390376115,176
April 17, 2026390384.5384.5390370.589,512
April 16, 2026377.5374374388.537023,153
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved