Zotefoams plc (ZTF.L) LSE

438.50

+18.5(+4.40%)

Updated at June 02 05:15PM

Currency In GBp

ZTF.L Historical Return

If you invested 1000 GBp in Zotefoams plc (ZTF.L) 10 years ago, it would be worth 1,723.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 988.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,455.99 GBp. This corresponds to total returns of 72.33%, -1.2%, 45.6%, respectively, with annualized returns of 5.59%, -0.24%, 45.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZTF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	421	438.5	438.5	438.5	420.5	441,540
June 01, 2026	415.72	420	420	432.52	412.99	170,304
May 29, 2026	429.5	415.5	415.5	430	415	56,551
May 28, 2026	424	424	424	430	410.32	118,616
May 27, 2026	415	421	421	437.5	401.95	194,488
May 26, 2026	417.78	398	398	419.5	398	72,123
May 22, 2026	393.82	415.5	415.5	420	390.66	186,080
May 21, 2026	389	393	393	394.5	376.5	74,935
May 20, 2026	383.44	382.5	382.5	383.5	375	94,470
May 19, 2026	394.5	381.5	381.5	394.5	380	43,806
May 18, 2026	377.5	383	383	393	375.5	44,770
May 15, 2026	382.5	380.5	380.5	387	372.39	217,261
May 14, 2026	391.5	388	388	391.5	380	46,233
May 13, 2026	399.5	380	380	399.5	376.5	357,610
May 12, 2026	399	395	395	399	391.5	194,048
May 11, 2026	396	395	395	399	394.5	68,134
May 08, 2026	392.5	395	395	400.5	392.5	293,985
May 07, 2026	410	397	397	410	395	39,810
May 06, 2026	410	397.5	397.5	410	393	434,447
May 05, 2026	395	395	395	410	393.83	170,647
May 01, 2026	404.5	400	400	404.5	395.39	32,159
April 30, 2026	404.5	396	396	404.5	394.5	283,618
April 29, 2026	390	396	396	398.5	390	95,111
April 28, 2026	400.19	395	395	409.5	390.5	82,280
April 27, 2026	390.5	395	395	409.5	390.5	135,752
April 24, 2026	399	394	394	400	392	322,183
April 23, 2026	385	397.5	397.5	412.82	385	208,819
April 22, 2026	390	397	397	399	386	143,773
April 21, 2026	379.82	393	393	399	378.5	751,963
April 20, 2026	390	378	378	390	376	115,176
April 17, 2026	390	384.5	384.5	390	370.5	89,512
April 16, 2026	377.5	374	374	388.5	370	23,153
April 15, 2026	390	377.5	377.5	390	377	98,323
April 14, 2026	380.94	379	379	388	370.5	141,032
April 13, 2026	380	372	372	389.5	371.5	80,187
April 10, 2026	377.84	388	388	388	377.5	174,344
April 09, 2026	383.5	378	378	384	375	62,389
April 08, 2026	370	380	380	386.5	366	80,840
April 07, 2026	357.9	360	360	375	353.63	145,125
April 02, 2026	360	358	358	360	344	126,147
April 01, 2026	345	357	357	360	335	1.17M
March 31, 2026	345	339	339	345	335.4	167,620
March 30, 2026	336	342	342	344	318.55	623,381
March 27, 2026	343	336	336	353.02	327.37	381,811
March 26, 2026	362	347	347	362	341.75	100,126
March 25, 2026	350.68	350	350	362	349.57	127,571
March 24, 2026	353	347	347	362	347	71,609
March 23, 2026	350	353	353	366	328.72	647,702
March 20, 2026	365.88	353	353	365.88	352.06	249,236
March 19, 2026	381.46	360	360	384	344.7	247,031
March 18, 2026	385.49	381	381	399	380.9	107,487
March 17, 2026	381	386	386	405	380	238,469
March 16, 2026	385	375	375	387	372	113,552
March 13, 2026	390	379	379	390	377	92,190
March 12, 2026	407	382	382	407	378	181,774
March 11, 2026	402.12	391	391	402.31	391	72,297
March 10, 2026	399	394	394	406	391	132,223
March 09, 2026	400	392	392	415	382	408,852
March 06, 2026	417.05	405	405	424	402	85,084
March 05, 2026	412	418	418	424	412	71,215