Zotefoams plc (ZTF.L) LSE

Currency In GBp

AD

ZTF.L Historical Return

If you invested 1000 GBp in Zotefoams plc (ZTF.L) 10 years ago, it would be worth 1,860.33 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,070.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.02 GBp. This corresponds to total returns of 86.03%, 7.06%, 4.2%, respectively, with annualized returns of 6.4%, 1.37%, 4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZTF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026436.74435435447.543553,661
August 20, 2026447.18435435447.1843194,500
August 19, 2026443.88439.5439.544843264,598
August 18, 2026445.99438438451435140,758
August 17, 2026448.83448.5448.545144363,097
August 14, 2026435.5445.5445.5449.4443178,858
August 13, 2026435.47438.5438.5448428117,877
August 12, 2026438428428446424.5117,753
August 11, 2026431439439445.3242966,148
August 10, 2026420438.5438.5441.5420184,787
August 07, 2026425420420440410296,105
August 06, 2026450427427468424265,871
August 05, 2026460.24452452477450428,259
August 04, 2026467.9645845847545792,376
August 03, 2026466.48467467467450.560,741
July 31, 2026462.5460.5460.547045860,120
July 30, 2026454461.5461.5464.545432,401
July 29, 2026469.5462462469.545436,146
July 28, 2026469.5460460470450.5116,098
July 27, 2026470.06454.5454.5475454.5154,899
July 24, 2026455469.5469.5469.545052,787
July 23, 2026455457.5457.5457.544133,215
July 22, 2026440453.5453.5453.5434117,775
July 21, 2026439438438440428.526,368
July 20, 202645043043045043032,814
July 17, 2026439.5439439447.5428.582,682
July 16, 2026436436436436421466,746
July 15, 2026430.5420420449.542056,450
July 14, 202645043143145043038,548
July 13, 2026430444444449.543070,507
July 10, 2026441.52442442446.543730,469
July 09, 2026431.5446446450431.539,804
July 08, 2026440443443459.542972,967
July 07, 2026449444444459.5443.9824,961
July 06, 2026457.83449.5449.5465.89445105,677
July 03, 2026448455455458438.53104,562
July 02, 202644843743744843746,131
July 01, 2026430437437444.543051,690
June 30, 2026432.5440440446.542084,103
June 29, 2026415423423442415125,507
June 26, 2026432.3419419434.5417130,799
June 25, 2026420.5422422434420.552,119
June 24, 202641043043043041030,945
June 23, 2026420.5423.5423.5430416.0244,581
June 22, 2026460425425460425117,235
June 19, 2026452.544644645544633,207
June 18, 2026452.5447.5447.5463445.5141,411
June 17, 2026470459459470451.561,241
June 16, 2026470453453470453200,443
June 15, 2026455452.5452.5474452.5143,911
June 12, 2026437.5450.5450.5452.5425.5112,387
June 11, 2026435434.5434.5435427.49122,759
June 10, 2026426.5435435447.5426.5156,305
June 09, 2026426.54433433437.5426.29105,778
June 08, 2026440430430440410186,988
June 05, 2026439.01424424450424101,154
June 04, 202643243943943943042,626
June 03, 2026436.89430.5430.5439.542670,741
June 02, 2026421438.5438.5438.5420.5441,540
June 01, 2026415.72420420432.52412.99170,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved