19.10
+0.015(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 18.98 | 19.1 | 19.1 | 19.19 | 18.84 | 1.95M |
| August 21, 2025 | 19.56 | 19.08 | 19.08 | 19.56 | 18.79 | 2.27M |
| August 20, 2025 | 19.86 | 19.53 | 19.53 | 20.19 | 19.5 | 4.68M |
| August 19, 2025 | 20.09 | 19.74 | 19.74 | 20.09 | 19.59 | 3.48M |
| August 18, 2025 | 20.59 | 20.21 | 20.21 | 20.64 | 20.08 | 4.14M |
| August 15, 2025 | 19.92 | 19.92 | 19.92 | 20.15 | 19.92 | 1.62M |
| August 14, 2025 | 19.86 | 19.83 | 19.83 | 19.98 | 19.65 | 1.81M |
| August 13, 2025 | 20.17 | 20.17 | 20.17 | 20.31 | 20.07 | 1.28M |
| August 12, 2025 | 20.12 | 20.01 | 20.01 | 20.17 | 19.95 | 1.12M |
| August 11, 2025 | 20.32 | 20.18 | 20.18 | 20.45 | 20.14 | 1.04M |
| August 08, 2025 | 20.65 | 20.58 | 20.58 | 20.7 | 20.43 | 1.96M |
| August 07, 2025 | 20.69 | 20.73 | 20.73 | 20.85 | 20.62 | 2.7M |
| August 06, 2025 | 19.88 | 19.95 | 19.95 | 20.2 | 19.79 | 1.31M |
| August 05, 2025 | 20.06 | 19.72 | 19.72 | 20.06 | 19.58 | 2.74M |
| August 04, 2025 | 20.51 | 20.48 | 20.48 | 20.61 | 20.4 | 1.65M |
| August 01, 2025 | 20.42 | 20.23 | 20.23 | 20.68 | 20.2 | 4.05M |
| July 31, 2025 | 19.3 | 19.69 | 19.69 | 19.83 | 19.03 | 2.8M |
| July 30, 2025 | 20.08 | 19.98 | 19.98 | 20.36 | 19.94 | 2.21M |
| July 29, 2025 | 19.89 | 19.7 | 19.7 | 19.91 | 19.68 | 1.62M |
| July 28, 2025 | 20.24 | 19.93 | 19.93 | 20.24 | 19.9 | 1.27M |
| July 25, 2025 | 20.31 | 20.29 | 20.29 | 20.37 | 20.1 | 1.62M |
| July 24, 2025 | 20.02 | 20.24 | 20.24 | 20.48 | 19.89 | 4.72M |
| July 23, 2025 | 19.16 | 19.47 | 19.47 | 19.5 | 19.15 | 2.33M |
| July 22, 2025 | 19.26 | 19.42 | 19.42 | 19.48 | 19.16 | 1.71M |
| July 21, 2025 | 18.56 | 18.92 | 18.92 | 19.01 | 18.47 | 2.5M |
| July 18, 2025 | 19.26 | 18.98 | 18.98 | 19.49 | 18.98 | 3.1M |
| July 17, 2025 | 18 | 18.33 | 18.33 | 18.34 | 17.99 | 1.88M |
| July 16, 2025 | 18.43 | 18.17 | 18.17 | 18.43 | 17.99 | 940,555 |
| July 15, 2025 | 18.61 | 18.47 | 18.47 | 18.63 | 18.36 | 1.22M |
| July 14, 2025 | 18.59 | 18.41 | 18.41 | 18.59 | 18.15 | 1.21M |
| July 11, 2025 | 18.82 | 18.69 | 18.69 | 18.93 | 18.68 | 1.93M |
| July 10, 2025 | 18.91 | 19.33 | 19.33 | 19.42 | 18.91 | 3.76M |
| July 09, 2025 | 17.66 | 17.7 | 17.7 | 17.78 | 17.56 | 1.31M |
| July 08, 2025 | 17.55 | 17.87 | 17.87 | 18 | 17.39 | 2.01M |
| July 07, 2025 | 17.96 | 17.92 | 17.92 | 18.09 | 17.81 | 2.43M |
| July 03, 2025 | 18.2 | 18.05 | 18.05 | 18.37 | 18 | 816,315 |
| July 02, 2025 | 17.93 | 18.04 | 18.04 | 18.04 | 17.8 | 756,424 |
| July 01, 2025 | 17.89 | 17.89 | 17.89 | 18 | 17.75 | 808,427 |
| June 30, 2025 | 17.58 | 17.75 | 17.75 | 17.77 | 17.55 | 863,000 |
| June 27, 2025 | 17.73 | 17.78 | 17.78 | 17.89 | 17.69 | 837,954 |
| June 26, 2025 | 17.77 | 17.65 | 17.65 | 17.84 | 17.59 | 1.05M |
| June 25, 2025 | 17.82 | 17.84 | 17.84 | 18.04 | 17.77 | 1.54M |
| June 24, 2025 | 17.53 | 17.61 | 17.61 | 17.7 | 17.5 | 1.09M |
| June 23, 2025 | 17.14 | 17.36 | 17.36 | 17.37 | 17.07 | 777,900 |
| June 20, 2025 | 17.19 | 17.21 | 17.21 | 17.33 | 17.15 | 1.15M |
| June 18, 2025 | 17.11 | 17.06 | 17.06 | 17.22 | 17.03 | 934,200 |
| June 17, 2025 | 17.44 | 17.22 | 17.22 | 17.53 | 17.21 | 2.3M |
| June 16, 2025 | 17.74 | 17.7 | 17.7 | 17.92 | 17.69 | 1.28M |
| June 13, 2025 | 17.47 | 17.45 | 17.45 | 17.65 | 17.39 | 968,900 |
| June 12, 2025 | 17.74 | 17.78 | 17.78 | 17.79 | 17.64 | 1.28M |
| June 11, 2025 | 17.84 | 17.56 | 17.56 | 17.97 | 17.56 | 1.65M |
| June 10, 2025 | 17.66 | 17.62 | 17.62 | 17.72 | 17.49 | 2.33M |
| June 09, 2025 | 17.68 | 17.8 | 17.8 | 17.84 | 17.63 | 3.21M |
| June 06, 2025 | 17.2 | 17.13 | 17.13 | 17.25 | 17.05 | 918,702 |
| June 05, 2025 | 16.96 | 17.04 | 17.04 | 17.06 | 16.94 | 3.16M |
| June 04, 2025 | 17.03 | 17.05 | 17.05 | 17.17 | 16.98 | 2.17M |
| June 03, 2025 | 17.23 | 17.1 | 17.1 | 17.34 | 17.06 | 4.7M |
| June 02, 2025 | 17.32 | 17.18 | 17.18 | 17.49 | 17.03 | 1.82M |
| May 30, 2025 | 17.47 | 17.6 | 17.6 | 17.64 | 17.32 | 5.22M |
| May 29, 2025 | 17.8 | 17.86 | 17.86 | 18.06 | 17.63 | 3.06M |