19.15
+0.17(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.02 | 19.15 | 19.15 | 19.31 | 19.02 | 773,780 |
| October 22, 2025 | 18.97 | 18.98 | 18.98 | 19.05 | 18.84 | 1.15M |
| October 21, 2025 | 19.1 | 19.01 | 19.01 | 19.27 | 18.85 | 1.46M |
| October 20, 2025 | 19.21 | 19.1 | 19.1 | 19.26 | 19.05 | 902,700 |
| October 17, 2025 | 18.78 | 18.98 | 18.98 | 19.01 | 18.52 | 1.59M |
| October 16, 2025 | 18.88 | 18.98 | 18.98 | 19.08 | 18.76 | 1.39M |
| October 15, 2025 | 18.84 | 18.99 | 18.99 | 19.02 | 18.66 | 1.59M |
| October 14, 2025 | 18.25 | 18.62 | 18.62 | 18.73 | 18.11 | 1.66M |
| October 13, 2025 | 18.8 | 18.5 | 18.5 | 18.98 | 18.48 | 1.86M |
| October 10, 2025 | 19.16 | 18.55 | 18.55 | 19.23 | 18.47 | 2.61M |
| October 09, 2025 | 19.51 | 19.08 | 19.08 | 19.54 | 19.06 | 2.97M |
| October 08, 2025 | 18.92 | 19.1 | 19.1 | 19.11 | 18.7 | 1.7M |
| October 07, 2025 | 19.39 | 18.96 | 18.96 | 19.39 | 18.93 | 864,000 |
| October 06, 2025 | 19.03 | 19.25 | 19.25 | 19.32 | 19.01 | 882,200 |
| October 03, 2025 | 18.98 | 18.99 | 18.99 | 19.15 | 18.88 | 1.59M |
| October 02, 2025 | 19.11 | 19.13 | 19.13 | 19.17 | 18.97 | 1.37M |
| October 01, 2025 | 19.08 | 19.14 | 19.14 | 19.19 | 18.99 | 752,840 |
| September 30, 2025 | 18.87 | 19.2 | 19.2 | 19.35 | 18.74 | 3.23M |
| September 29, 2025 | 19.56 | 19.57 | 19.28 | 19.94 | 19.48 | 1.99M |
| September 26, 2025 | 19.31 | 19.31 | 19.31 | 19.74 | 19.18 | 2.56M |
| September 25, 2025 | 18.87 | 19.24 | 19.24 | 19.33 | 18.77 | 2.39M |
| September 24, 2025 | 18.75 | 18.93 | 18.93 | 19.29 | 18.68 | 1.83M |
| September 23, 2025 | 18.66 | 18.52 | 18.52 | 18.7 | 18.5 | 1.47M |
| September 22, 2025 | 18.94 | 18.77 | 18.77 | 19 | 18.6 | 2.11M |
| September 19, 2025 | 18.92 | 18.6 | 18.6 | 19.05 | 18.58 | 1.96M |
| September 18, 2025 | 18.99 | 18.78 | 18.78 | 19.01 | 18.61 | 1.55M |
| September 17, 2025 | 19.23 | 19.09 | 19.09 | 19.33 | 18.9 | 1.68M |
| September 16, 2025 | 19.26 | 19.4 | 19.4 | 19.45 | 19.18 | 1.17M |
| September 15, 2025 | 19.15 | 19.27 | 19.27 | 19.33 | 19.09 | 1.25M |
| September 12, 2025 | 19.26 | 19.06 | 19.06 | 19.29 | 19 | 792,268 |
| September 11, 2025 | 19 | 19.34 | 19.34 | 19.34 | 19 | 875,425 |
| September 10, 2025 | 19.2 | 19.29 | 19.29 | 19.45 | 19.18 | 1.96M |
| September 09, 2025 | 18.9 | 19.1 | 19.1 | 19.13 | 18.9 | 1.29M |
| September 08, 2025 | 18.81 | 18.85 | 18.85 | 18.87 | 18.62 | 2M |
| September 05, 2025 | 18.57 | 18.34 | 18.34 | 18.63 | 18.16 | 1.73M |
| September 04, 2025 | 18.06 | 18.19 | 18.19 | 18.31 | 17.99 | 2.34M |
| September 03, 2025 | 17.86 | 18.02 | 18.02 | 18.08 | 17.86 | 927,132 |
| September 02, 2025 | 17.87 | 17.87 | 17.87 | 18.17 | 17.74 | 1.75M |
| August 29, 2025 | 18.2 | 18.2 | 18.2 | 18.25 | 18.05 | 1.55M |
| August 28, 2025 | 18.66 | 18.44 | 18.44 | 18.66 | 18.33 | 1.74M |
| August 27, 2025 | 18.8 | 18.8 | 18.8 | 18.89 | 18.59 | 2.04M |
| August 26, 2025 | 18.92 | 19.17 | 19.17 | 19.27 | 18.9 | 1.95M |
| August 25, 2025 | 19.2 | 18.94 | 18.94 | 19.43 | 18.9 | 1.52M |
| August 22, 2025 | 18.98 | 19.1 | 19.1 | 19.19 | 18.84 | 1.95M |
| August 21, 2025 | 19.56 | 19.08 | 19.08 | 19.56 | 18.79 | 2.27M |
| August 20, 2025 | 19.86 | 19.53 | 19.53 | 20.19 | 19.5 | 4.68M |
| August 19, 2025 | 20.09 | 19.74 | 19.74 | 20.09 | 19.59 | 3.48M |
| August 18, 2025 | 20.59 | 20.21 | 20.21 | 20.64 | 20.08 | 4.14M |
| August 15, 2025 | 19.92 | 19.92 | 19.92 | 20.15 | 19.92 | 1.62M |
| August 14, 2025 | 19.86 | 19.83 | 19.83 | 19.98 | 19.65 | 1.81M |
| August 13, 2025 | 20.17 | 20.17 | 20.17 | 20.31 | 20.07 | 1.28M |
| August 12, 2025 | 20.12 | 20.01 | 20.01 | 20.17 | 19.95 | 1.12M |
| August 11, 2025 | 20.32 | 20.18 | 20.18 | 20.45 | 20.14 | 1.04M |
| August 08, 2025 | 20.65 | 20.58 | 20.58 | 20.7 | 20.43 | 1.96M |
| August 07, 2025 | 20.69 | 20.73 | 20.73 | 20.85 | 20.62 | 2.7M |
| August 06, 2025 | 19.88 | 19.95 | 19.95 | 20.2 | 19.79 | 1.31M |
| August 05, 2025 | 20.06 | 19.72 | 19.72 | 20.06 | 19.58 | 2.74M |
| August 04, 2025 | 20.51 | 20.48 | 20.48 | 20.61 | 20.4 | 1.65M |
| August 01, 2025 | 20.42 | 20.23 | 20.23 | 20.68 | 20.2 | 4.05M |
| July 31, 2025 | 19.3 | 19.69 | 19.69 | 19.83 | 19.03 | 2.8M |