ZTO Express (Cayman) Inc. (ZTO) NYSE

Currency In USD

AD

ZTO Historical Return

If you invested $1000 in ZTO Express (Cayman) Inc. (ZTO) 10 years ago, it would be worth $1,631.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.66, while $1000 invested 1 year ago would be worth $1,070.53. This corresponds to total returns of 63.14%, -21.73%, 7.05%, respectively, with annualized returns of 5.01%, -4.78%, 7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZTO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.6120.4920.4920.6420.221.81M
November 09, 202620.8420.6620.6620.8420.521.06M
November 06, 202620.6620.820.820.9320.551.61M
November 05, 202621.1220.7720.7721.3820.742.88M
November 04, 202620.3920.5720.5720.7420.211.55M
November 03, 202620.420.2420.2420.4720.221.35M
November 02, 202620.0720.3520.3520.3920.071.57M
October 30, 202620.0220.1520.1520.2620.021.41M
October 29, 202619.8619.8819.8819.9319.781.62M
October 28, 202620.0319.7519.7520.1119.722.05M
October 27, 202620.0520.0520.0520.0719.891.29M
October 26, 202619.9719.9819.9820.119.951.53M
October 23, 202620.2319.8519.8520.2319.851.65M
October 22, 202619.8820.0620.0620.0919.81.83M
October 21, 202619.9519.8719.8720.0119.791.45M
October 20, 202620.2420.2220.2220.3120.161.77M
October 19, 202620.2920.0620.0620.3201.27M
October 16, 202620.2320.1720.1720.2320.021.28M
October 15, 202619.8920.0220.0220.1919.872.99M
October 14, 202620.6620.3620.3620.6620.242.12M
October 13, 202620.720.6720.6720.7720.581.78M
October 12, 202620.3120.4520.4520.5320.232.37M
October 09, 202620.0320.1520.1520.28201.28M
October 08, 202619.5319.919.919.919.531.48M
October 07, 202619.6719.819.819.8519.671.62M
October 06, 202619.6419.6819.6819.7819.611.78M
October 05, 202619.4919.719.719.7219.411.58M
October 02, 202619.4519.519.519.5719.381.91M
October 01, 202619.4519.3919.3919.5419.382.31M
September 30, 202619.3419.4219.4219.5719.342.35M
September 29, 202619.6519.619.619.6819.342.01M
September 28, 202619.6519.6719.6719.7519.574.2M
September 25, 202619.4619.4919.4919.5319.392.8M
September 24, 202619.8519.4719.4719.8919.435.31M
September 23, 202619.7619.6119.6119.7719.543.13M
September 22, 202619.819.8419.8419.9919.675.07M
September 21, 202620.0319.4519.4520.0918.9511.5M
September 18, 202620.9420.9620.9621.0420.791.63M
September 17, 202620.620.8620.8620.9520.592.39M
September 16, 202620.3920.2120.2120.4620.182.14M
September 15, 202620.6620.4220.4220.7520.412.23M
September 11, 202620.7120.6120.6120.8920.552.16M
September 10, 202621.0220.8520.8521.1120.72.57M
September 09, 202620.8320.7220.7220.9120.661.38M
September 08, 202620.7820.8420.8420.9420.722.05M
September 04, 202621.0720.9520.9521.320.951.29M
September 03, 202620.4920.9120.9120.9320.362.07M
September 02, 202620.9820.9620.9621.0820.951.35M
September 01, 202621.0321.0621.0621.1521.011.64M
August 31, 202621.4921.1721.1721.5621.171.69M
August 28, 202621.2821.521.521.5721.131.85M
August 27, 202621.221.1921.1921.2721.041.46M
August 26, 202621.0221.3221.3221.5321.022M
August 25, 202621.121.421.421.4221.041.53M
August 24, 202621.2921.2821.2821.3221.131.76M
August 21, 202621.6521.3721.3721.7321.321.64M
August 20, 202621.121.3821.3821.420.941.61M
August 19, 202621.521.5121.5122.1721.224.03M
August 18, 202623.1423.1323.1323.3222.991.5M
August 17, 202622.9422.9122.9123.0122.811.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved