6.10
-0.01(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 6.11 | 6.1 | 6.1 | 6.13 | 6.07 | 204,732 |
| July 14, 2025 | 6.12 | 6.11 | 6.11 | 6.14 | 6.1 | 343,819 |
| July 11, 2025 | 6.17 | 6.19 | 6.19 | 6.19 | 6.13 | 170,748 |
| July 10, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.18 | 151,935 |
| July 09, 2025 | 6.22 | 6.22 | 6.22 | 6.24 | 6.18 | 244,500 |
| July 08, 2025 | 6.24 | 6.2 | 6.2 | 6.24 | 6.15 | 182,947 |
| July 07, 2025 | 6.23 | 6.22 | 6.22 | 6.24 | 6.19 | 94,620 |
| July 03, 2025 | 6.25 | 6.22 | 6.22 | 6.27 | 6.22 | 157,200 |
| July 02, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.22 | 217,034 |
| July 01, 2025 | 6.23 | 6.25 | 6.25 | 6.27 | 6.21 | 245,700 |
| June 30, 2025 | 6.18 | 6.23 | 6.23 | 6.23 | 6.16 | 259,600 |
| June 27, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.15 | 160,025 |
| June 26, 2025 | 6.16 | 6.15 | 6.15 | 6.16 | 6.11 | 151,364 |
| June 25, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.1 | 176,739 |
| June 24, 2025 | 6.07 | 6.14 | 6.14 | 6.14 | 6.07 | 169,542 |
| June 23, 2025 | 6.01 | 6.06 | 6.06 | 6.06 | 6 | 109,542 |
| June 20, 2025 | 6.03 | 6 | 6 | 6.09 | 6 | 159,007 |
| June 18, 2025 | 6.03 | 6.01 | 6.01 | 6.04 | 5.97 | 184,311 |
| June 17, 2025 | 6.08 | 6.03 | 6.03 | 6.09 | 6.02 | 171,900 |
| June 16, 2025 | 6.15 | 6.09 | 6.09 | 6.16 | 6.06 | 118,400 |
| June 13, 2025 | 6.12 | 6.12 | 6.12 | 6.14 | 6.1 | 127,200 |
| June 12, 2025 | 6.11 | 6.14 | 6.14 | 6.16 | 6.07 | 269,400 |
| June 11, 2025 | 6.18 | 6.19 | 6.14 | 6.2 | 6.16 | 128,700 |
| June 10, 2025 | 6.17 | 6.13 | 6.08 | 6.18 | 6.13 | 128,400 |
| June 09, 2025 | 6.17 | 6.14 | 6.09 | 6.17 | 6.11 | 193,249 |
| June 06, 2025 | 6.16 | 6.16 | 6.16 | 6.21 | 6.15 | 145,812 |
| June 05, 2025 | 6.17 | 6.14 | 6.14 | 6.18 | 6.14 | 124,300 |
| June 04, 2025 | 6.17 | 6.18 | 6.18 | 6.2 | 6.16 | 158,200 |
| June 03, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.16 | 126,529 |
| June 02, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.14 | 133,211 |
| May 30, 2025 | 6.11 | 6.17 | 6.17 | 6.18 | 6.11 | 125,540 |
| May 29, 2025 | 6.13 | 6.11 | 6.11 | 6.23 | 6.07 | 137,500 |
| May 28, 2025 | 6.12 | 6.11 | 6.11 | 6.13 | 6.06 | 122,527 |
| May 27, 2025 | 6.18 | 6.14 | 6.14 | 6.18 | 6.12 | 85,800 |
| May 23, 2025 | 6.11 | 6.1 | 6.1 | 6.13 | 6.05 | 97,377 |
| May 22, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.06 | 123,600 |
| May 21, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 144,700 |
| May 20, 2025 | 6.15 | 6.2 | 6.2 | 6.21 | 6.15 | 148,800 |
| May 19, 2025 | 6.1 | 6.14 | 6.14 | 6.15 | 6.03 | 73,000 |
| May 16, 2025 | 6.05 | 6.12 | 6.12 | 6.14 | 6.04 | 293,400 |
| May 15, 2025 | 5.97 | 6.04 | 6.04 | 6.05 | 5.97 | 192,500 |
| May 14, 2025 | 5.99 | 5.96 | 5.96 | 5.99 | 5.92 | 91,500 |
| May 13, 2025 | 5.97 | 5.96 | 5.96 | 5.98 | 5.92 | 181,833 |
| May 12, 2025 | 6.1 | 5.96 | 5.96 | 6.1 | 5.94 | 215,900 |
| May 09, 2025 | 6.07 | 6.07 | 6.07 | 6.08 | 6.05 | 91,843 |
| May 08, 2025 | 6.12 | 6.05 | 6.05 | 6.13 | 6.05 | 93,202 |
| May 07, 2025 | 6.15 | 6.11 | 6.11 | 6.18 | 6.1 | 202,400 |
| May 06, 2025 | 6.08 | 6.12 | 6.12 | 6.15 | 6.08 | 133,222 |
| May 05, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.03 | 92,500 |
| May 02, 2025 | 6.07 | 6.08 | 6.08 | 6.11 | 6.05 | 122,404 |
| May 01, 2025 | 6.04 | 6.07 | 6.07 | 6.08 | 6.02 | 116,180 |
| April 30, 2025 | 6.01 | 6.01 | 6.01 | 6.05 | 5.97 | 226,908 |
| April 29, 2025 | 6.02 | 6.04 | 6.04 | 6.06 | 6.01 | 214,500 |
| April 28, 2025 | 5.99 | 6 | 6 | 6.02 | 5.97 | 78,234 |
| April 25, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | 90,200 |
| April 24, 2025 | 5.94 | 5.97 | 5.97 | 5.99 | 5.92 | 61,347 |
| April 23, 2025 | 6.01 | 5.91 | 5.91 | 6.03 | 5.91 | 195,200 |
| April 22, 2025 | 5.87 | 5.96 | 5.96 | 5.98 | 5.87 | 123,573 |
| April 21, 2025 | 5.88 | 5.81 | 5.81 | 5.9 | 5.78 | 220,000 |
| April 17, 2025 | 5.81 | 5.89 | 5.89 | 5.96 | 5.81 | 200,045 |