6.28
-0.01(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.26 | 121,552 |
| August 14, 2025 | 6.25 | 6.28 | 6.28 | 6.29 | 6.24 | 158,410 |
| August 13, 2025 | 6.25 | 6.24 | 6.24 | 6.27 | 6.23 | 182,927 |
| August 12, 2025 | 6.25 | 6.27 | 6.27 | 6.27 | 6.23 | 291,800 |
| August 11, 2025 | 6.26 | 6.23 | 6.23 | 6.27 | 6.22 | 160,700 |
| August 08, 2025 | 6.3 | 6.3 | 6.25 | 6.3 | 6.29 | 114,247 |
| August 07, 2025 | 6.27 | 6.28 | 6.23 | 6.32 | 6.26 | 229,488 |
| August 06, 2025 | 6.24 | 6.28 | 6.23 | 6.28 | 6.22 | 124,555 |
| August 05, 2025 | 6.25 | 6.24 | 6.19 | 6.25 | 6.2 | 154,300 |
| August 04, 2025 | 6.17 | 6.24 | 6.19 | 6.25 | 6.17 | 130,225 |
| August 01, 2025 | 6.2 | 6.16 | 6.16 | 6.2 | 6.14 | 242,929 |
| July 31, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.16 | 183,200 |
| July 30, 2025 | 6.21 | 6.2 | 6.2 | 6.23 | 6.17 | 111,834 |
| July 29, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.14 | 166,446 |
| July 28, 2025 | 6.21 | 6.18 | 6.18 | 6.22 | 6.17 | 207,900 |
| July 25, 2025 | 6.23 | 6.21 | 6.21 | 6.25 | 6.2 | 97,400 |
| July 24, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.21 | 111,400 |
| July 23, 2025 | 6.25 | 6.27 | 6.27 | 6.3 | 6.25 | 323,500 |
| July 22, 2025 | 6.22 | 6.24 | 6.24 | 6.24 | 6.21 | 165,500 |
| July 21, 2025 | 6.22 | 6.19 | 6.19 | 6.22 | 6.16 | 238,715 |
| July 18, 2025 | 6.12 | 6.25 | 6.25 | 6.25 | 6.11 | 547,800 |
| July 17, 2025 | 6.11 | 6.12 | 6.12 | 6.12 | 6.08 | 134,313 |
| July 16, 2025 | 6.11 | 6.08 | 6.08 | 6.11 | 6.07 | 209,231 |
| July 15, 2025 | 6.11 | 6.1 | 6.1 | 6.13 | 6.07 | 204,732 |
| July 14, 2025 | 6.12 | 6.11 | 6.11 | 6.14 | 6.1 | 343,819 |
| July 11, 2025 | 6.17 | 6.19 | 6.19 | 6.19 | 6.13 | 170,748 |
| July 10, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.18 | 151,935 |
| July 09, 2025 | 6.22 | 6.22 | 6.22 | 6.24 | 6.18 | 244,500 |
| July 08, 2025 | 6.24 | 6.2 | 6.2 | 6.24 | 6.15 | 182,947 |
| July 07, 2025 | 6.23 | 6.22 | 6.22 | 6.24 | 6.19 | 94,620 |
| July 03, 2025 | 6.25 | 6.22 | 6.22 | 6.27 | 6.22 | 157,200 |
| July 02, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.22 | 217,034 |
| July 01, 2025 | 6.23 | 6.25 | 6.25 | 6.27 | 6.21 | 245,700 |
| June 30, 2025 | 6.18 | 6.23 | 6.23 | 6.23 | 6.16 | 259,600 |
| June 27, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.15 | 160,025 |
| June 26, 2025 | 6.16 | 6.15 | 6.15 | 6.16 | 6.11 | 151,364 |
| June 25, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.1 | 176,739 |
| June 24, 2025 | 6.07 | 6.14 | 6.14 | 6.14 | 6.07 | 169,542 |
| June 23, 2025 | 6.01 | 6.06 | 6.06 | 6.06 | 6 | 109,542 |
| June 20, 2025 | 6.03 | 6 | 6 | 6.09 | 6 | 159,007 |
| June 18, 2025 | 6.03 | 6.01 | 6.01 | 6.04 | 5.97 | 184,311 |
| June 17, 2025 | 6.08 | 6.03 | 6.03 | 6.09 | 6.02 | 171,900 |
| June 16, 2025 | 6.15 | 6.09 | 6.09 | 6.16 | 6.06 | 118,400 |
| June 13, 2025 | 6.12 | 6.12 | 6.12 | 6.14 | 6.1 | 127,200 |
| June 12, 2025 | 6.11 | 6.14 | 6.14 | 6.16 | 6.07 | 269,400 |
| June 11, 2025 | 6.18 | 6.19 | 6.14 | 6.2 | 6.16 | 128,700 |
| June 10, 2025 | 6.17 | 6.13 | 6.08 | 6.18 | 6.13 | 128,400 |
| June 09, 2025 | 6.17 | 6.14 | 6.09 | 6.17 | 6.11 | 193,249 |
| June 06, 2025 | 6.16 | 6.16 | 6.16 | 6.21 | 6.15 | 145,812 |
| June 05, 2025 | 6.17 | 6.14 | 6.14 | 6.18 | 6.14 | 124,300 |
| June 04, 2025 | 6.17 | 6.18 | 6.18 | 6.2 | 6.16 | 158,200 |
| June 03, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.16 | 126,529 |
| June 02, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.14 | 133,211 |
| May 30, 2025 | 6.11 | 6.17 | 6.17 | 6.18 | 6.11 | 125,540 |
| May 29, 2025 | 6.13 | 6.11 | 6.11 | 6.23 | 6.07 | 137,500 |
| May 28, 2025 | 6.12 | 6.11 | 6.11 | 6.13 | 6.06 | 122,527 |
| May 27, 2025 | 6.18 | 6.14 | 6.14 | 6.18 | 6.12 | 85,800 |
| May 23, 2025 | 6.11 | 6.1 | 6.1 | 6.13 | 6.05 | 97,377 |
| May 22, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.06 | 123,600 |
| May 21, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 144,700 |