128.78
+1.5(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 126.33 | 128.78 | 128.78 | 128.8 | 125.6 | 5.8M |
| February 19, 2026 | 128.74 | 127.28 | 127.28 | 129.98 | 125.47 | 4.74M |
| February 18, 2026 | 125.9 | 129.13 | 129.13 | 129.2 | 124.5 | 4.49M |
| February 17, 2026 | 127.56 | 125.56 | 125.56 | 128 | 125.45 | 3.77M |
| February 13, 2026 | 126.67 | 126.6 | 126.6 | 130.64 | 125.65 | 3.61M |
| February 12, 2026 | 121.89 | 125.64 | 125.64 | 132.49 | 118.95 | 9.83M |
| February 11, 2026 | 127.49 | 128.67 | 128.67 | 129.76 | 126.97 | 6.78M |
| February 10, 2026 | 127.68 | 128.13 | 128.13 | 129.6 | 127.68 | 3.62M |
| February 09, 2026 | 127.09 | 127.3 | 127.3 | 128.22 | 126.34 | 3.18M |
| February 06, 2026 | 127.99 | 127.42 | 127.42 | 129.95 | 126.54 | 4.13M |
| February 05, 2026 | 127.23 | 126.73 | 126.73 | 127.58 | 126.15 | 4.65M |
| February 04, 2026 | 123.21 | 126.7 | 126.7 | 127.66 | 123.21 | 5.11M |
| February 03, 2026 | 123.35 | 122.41 | 122.41 | 126.39 | 122.21 | 3.82M |
| February 02, 2026 | 124.02 | 124.94 | 124.94 | 125.12 | 123.04 | 3.46M |
| January 30, 2026 | 121.16 | 124.82 | 124.82 | 124.87 | 120.06 | 5.25M |
| January 29, 2026 | 123.09 | 121.72 | 121.72 | 123.34 | 121.33 | 4.73M |
| January 28, 2026 | 124.03 | 121.93 | 121.93 | 125.09 | 121.25 | 6.13M |
| January 27, 2026 | 123.54 | 124.96 | 124.96 | 126.29 | 123.05 | 3.59M |
| January 26, 2026 | 123.91 | 123.92 | 123.92 | 124.98 | 122.97 | 4.26M |
| January 23, 2026 | 124.25 | 124.05 | 124.05 | 124.81 | 123.51 | 3.34M |
| January 22, 2026 | 124.27 | 124.4 | 124.4 | 126.47 | 123.73 | 4.72M |
| January 21, 2026 | 123.96 | 125.08 | 125.08 | 127.12 | 123.68 | 5.2M |
| January 20, 2026 | 122.53 | 123.24 | 123.24 | 125.72 | 121.65 | 4.85M |
| January 16, 2026 | 125.34 | 124.65 | 124.65 | 125.9 | 123.47 | 7.05M |
| January 15, 2026 | 126 | 125.28 | 125.28 | 126.36 | 123.71 | 4.05M |
| January 14, 2026 | 124.94 | 125.84 | 125.84 | 126.5 | 124.61 | 3.32M |
| January 13, 2026 | 125.96 | 124.62 | 124.62 | 125.97 | 123.32 | 4.3M |
| January 12, 2026 | 126.98 | 125.32 | 125.32 | 127.27 | 124.2 | 6.31M |
| January 09, 2026 | 127.68 | 127.17 | 127.17 | 128.35 | 126.08 | 3.06M |
| January 08, 2026 | 124.84 | 126.85 | 126.85 | 128.34 | 124.55 | 4.12M |
| January 07, 2026 | 129.49 | 125.67 | 125.67 | 130.23 | 125.64 | 5.29M |
| January 06, 2026 | 130 | 129.35 | 129.35 | 131.13 | 128.7 | 4.42M |
| January 05, 2026 | 125.64 | 129.37 | 129.37 | 129.88 | 125.44 | 5.13M |
| January 02, 2026 | 126.4 | 125.92 | 125.92 | 126.98 | 123.96 | 3.26M |
| December 31, 2025 | 126.04 | 125.82 | 125.82 | 126.84 | 125.77 | 2.94M |
| December 30, 2025 | 125.55 | 126.41 | 126.41 | 127.6 | 125.45 | 3.23M |
| December 29, 2025 | 126.16 | 125.98 | 125.98 | 126.85 | 125.56 | 4.47M |
| December 26, 2025 | 125.16 | 126.23 | 126.23 | 126.32 | 124.8 | 3.23M |
| December 24, 2025 | 123.1 | 125.49 | 125.49 | 125.69 | 123.06 | 2.37M |
| December 23, 2025 | 123 | 123.54 | 123.54 | 123.98 | 122.46 | 4.95M |
| December 22, 2025 | 121.99 | 123.78 | 123.78 | 123.94 | 121.12 | 5.47M |
| December 19, 2025 | 122.65 | 122.24 | 122.24 | 124.5 | 122.18 | 11.3M |
| December 18, 2025 | 122.21 | 122.76 | 122.76 | 125.53 | 122 | 7.93M |
| December 17, 2025 | 123.3 | 122.25 | 122.25 | 124.44 | 122.25 | 5.15M |
| December 16, 2025 | 121.83 | 123.23 | 123.23 | 124.54 | 120.72 | 19.58M |
| December 15, 2025 | 118.79 | 120.98 | 120.98 | 122.55 | 118.7 | 7.16M |
| December 12, 2025 | 119.19 | 118.66 | 118.66 | 121.08 | 118.21 | 5.07M |
| December 11, 2025 | 118.97 | 117.66 | 117.66 | 119.83 | 117.14 | 6.15M |
| December 10, 2025 | 115.96 | 118.07 | 118.07 | 118.44 | 115.6 | 5.92M |
| December 09, 2025 | 117.92 | 115.75 | 115.75 | 118.5 | 115.59 | 4.36M |
| December 08, 2025 | 118.43 | 118.16 | 118.16 | 120.15 | 117.52 | 4.36M |
| December 05, 2025 | 120.79 | 118.65 | 118.65 | 121.33 | 118.47 | 4.28M |
| December 04, 2025 | 122.61 | 120.43 | 120.43 | 123.31 | 119.72 | 3.86M |
| December 03, 2025 | 125.28 | 122.57 | 122.57 | 125.8 | 121.25 | 5.02M |
| December 02, 2025 | 126 | 124.44 | 124.44 | 126 | 122.52 | 6.9M |
| December 01, 2025 | 128.19 | 127.25 | 127.25 | 129.58 | 127.17 | 4.21M |
| November 28, 2025 | 128.32 | 128.18 | 128.18 | 129.31 | 127.75 | 2.14M |
| November 26, 2025 | 127.55 | 127.69 | 127.69 | 129.06 | 126.93 | 3.2M |
| November 25, 2025 | 123.78 | 127.89 | 127.89 | 129.04 | 123.45 | 6.02M |
| November 24, 2025 | 121.63 | 122.87 | 122.87 | 122.94 | 120.27 | 7.83M |