120.41
-2.16(-1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 122.61 | 120.43 | 120.43 | 123.31 | 119.72 | 3.86M |
| December 03, 2025 | 125.28 | 122.57 | 122.57 | 125.8 | 121.25 | 5.02M |
| December 02, 2025 | 126 | 124.44 | 124.44 | 126 | 122.52 | 6.9M |
| December 01, 2025 | 128.19 | 127.25 | 127.25 | 129.58 | 127.17 | 4.21M |
| November 28, 2025 | 128.32 | 128.18 | 128.18 | 129.31 | 127.75 | 2.14M |
| November 26, 2025 | 127.55 | 127.69 | 127.69 | 129.06 | 126.93 | 3.2M |
| November 25, 2025 | 123.78 | 127.89 | 127.89 | 129.04 | 123.45 | 6.02M |
| November 24, 2025 | 121.63 | 122.87 | 122.87 | 122.94 | 120.27 | 7.83M |
| November 21, 2025 | 116.38 | 122.06 | 122.06 | 122.36 | 116 | 6.38M |
| November 20, 2025 | 117.4 | 115.89 | 115.89 | 118.43 | 115.71 | 3.96M |
| November 19, 2025 | 118.69 | 117.08 | 117.08 | 118.96 | 115.25 | 5.42M |
| November 18, 2025 | 118.43 | 118.14 | 118.14 | 119.13 | 117.09 | 6.74M |
| November 17, 2025 | 120.71 | 118.8 | 118.8 | 121.09 | 118.35 | 4.71M |
| November 14, 2025 | 121.06 | 120.82 | 120.82 | 121.9 | 120.33 | 2.96M |
| November 13, 2025 | 121.08 | 121.16 | 121.16 | 122.52 | 120.69 | 3.83M |
| November 12, 2025 | 120.18 | 121.25 | 121.25 | 122.96 | 119.81 | 5M |
| November 11, 2025 | 119.67 | 120.12 | 120.12 | 121.34 | 119.58 | 3.97M |
| November 10, 2025 | 120.43 | 119.79 | 119.79 | 121.31 | 118.52 | 4.83M |
| November 07, 2025 | 119.56 | 120.24 | 120.24 | 120.27 | 117.26 | 5.81M |
| November 06, 2025 | 120.6 | 119.56 | 119.56 | 121.5 | 119.06 | 7.26M |
| November 05, 2025 | 124.2 | 120.49 | 120.49 | 124.46 | 119.07 | 8.36M |
| November 04, 2025 | 124.83 | 124.46 | 124.46 | 128.11 | 122 | 11.92M |
| November 03, 2025 | 143.37 | 144.35 | 144.35 | 144.83 | 142.14 | 3.99M |
| October 31, 2025 | 142.57 | 144.09 | 144.09 | 144.68 | 142.31 | 3.34M |
| October 30, 2025 | 142.44 | 144.1 | 144.1 | 145.04 | 142.44 | 2.46M |
| October 29, 2025 | 145.25 | 143.94 | 143.94 | 146.11 | 143.72 | 3.12M |
| October 28, 2025 | 146.82 | 145.41 | 145.41 | 147.46 | 145.32 | 2.93M |
| October 27, 2025 | 146.53 | 147.53 | 147.53 | 147.93 | 145.41 | 2.32M |
| October 24, 2025 | 147.12 | 145.94 | 145.94 | 147.49 | 145.91 | 1.38M |
| October 23, 2025 | 146 | 146.39 | 146.39 | 147.51 | 145.18 | 1.57M |
| October 22, 2025 | 146.4 | 147.11 | 147.11 | 148.3 | 145.73 | 2.88M |
| October 21, 2025 | 144.83 | 146.09 | 146.09 | 147.27 | 144.55 | 2M |
| October 20, 2025 | 143.87 | 145.06 | 145.06 | 145.69 | 143.51 | 2.48M |
| October 17, 2025 | 143.13 | 144.06 | 144.06 | 144.57 | 142.55 | 3.75M |
| October 16, 2025 | 141.87 | 143.26 | 143.26 | 144.23 | 141.17 | 3.39M |
| October 15, 2025 | 141.39 | 142.12 | 142.12 | 143.99 | 141.33 | 3.2M |
| October 14, 2025 | 141.55 | 143.46 | 143.46 | 143.57 | 141.11 | 2.81M |
| October 13, 2025 | 141.26 | 142.26 | 142.26 | 143.36 | 140.65 | 2.26M |
| October 10, 2025 | 143.39 | 141.11 | 141.11 | 143.49 | 140.83 | 2.96M |
| October 09, 2025 | 143.82 | 143.39 | 143.39 | 145.22 | 143.25 | 3.51M |
| October 08, 2025 | 142.46 | 143.49 | 143.49 | 144.87 | 142.28 | 3.02M |
| October 07, 2025 | 146.2 | 142.77 | 142.77 | 146.2 | 142.15 | 2.75M |
| October 06, 2025 | 146.43 | 145.36 | 145.36 | 147.04 | 144.85 | 3.12M |
| October 03, 2025 | 146.72 | 146.42 | 146.42 | 148.79 | 146.25 | 2.57M |
| October 02, 2025 | 145.8 | 146.49 | 146.49 | 147.77 | 145.09 | 3.26M |
| October 01, 2025 | 146.32 | 146.95 | 146.95 | 147.38 | 145 | 3.68M |
| September 30, 2025 | 142.89 | 146.32 | 146.32 | 147 | 142.4 | 3.74M |
| September 29, 2025 | 143.86 | 143.06 | 143.06 | 144.15 | 142.5 | 2.87M |
| September 26, 2025 | 141.86 | 143.5 | 143.5 | 143.79 | 141.27 | 2.58M |
| September 25, 2025 | 141.33 | 141.13 | 141.13 | 142 | 139.34 | 3.06M |
| September 24, 2025 | 141.62 | 141.67 | 141.67 | 144.01 | 140.54 | 4.22M |
| September 23, 2025 | 143.25 | 142.61 | 142.61 | 146.18 | 141.53 | 3.68M |
| September 22, 2025 | 146.55 | 144.65 | 144.65 | 146.71 | 144.35 | 2.04M |
| September 19, 2025 | 147.75 | 145.88 | 145.88 | 147.75 | 145.3 | 4.46M |
| September 18, 2025 | 146.3 | 147.1 | 147.1 | 148.04 | 145.15 | 2.3M |
| September 17, 2025 | 147.5 | 146.93 | 146.93 | 149.54 | 146.56 | 1.96M |
| September 16, 2025 | 146.29 | 147.46 | 147.46 | 148.57 | 146.29 | 2.66M |
| September 15, 2025 | 148.08 | 146.25 | 146.25 | 149.75 | 145.89 | 3.34M |
| September 12, 2025 | 149.65 | 148.2 | 148.2 | 150.05 | 146.54 | 3.11M |
| September 11, 2025 | 149.78 | 150.61 | 150.61 | 152 | 149.42 | 3.19M |