124.62
-0.7(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 125.96 | 124.62 | 124.62 | 125.97 | 123.32 | 4.3M |
| January 12, 2026 | 126.98 | 125.32 | 125.32 | 127.27 | 124.2 | 6.31M |
| January 09, 2026 | 127.68 | 127.17 | 127.17 | 128.35 | 126.08 | 3.06M |
| January 08, 2026 | 124.84 | 126.85 | 126.85 | 128.34 | 124.55 | 4.12M |
| January 07, 2026 | 129.49 | 125.67 | 125.67 | 130.23 | 125.64 | 5.29M |
| January 06, 2026 | 130 | 129.35 | 129.35 | 131.13 | 128.7 | 4.42M |
| January 05, 2026 | 125.64 | 129.37 | 129.37 | 129.88 | 125.44 | 5.13M |
| January 02, 2026 | 126.4 | 125.92 | 125.92 | 126.98 | 123.96 | 3.26M |
| December 31, 2025 | 126.04 | 125.82 | 125.82 | 126.84 | 125.77 | 2.94M |
| December 30, 2025 | 125.55 | 126.41 | 126.41 | 127.6 | 125.45 | 3.23M |
| December 29, 2025 | 126.16 | 125.98 | 125.98 | 126.85 | 125.56 | 4.47M |
| December 26, 2025 | 125.16 | 126.23 | 126.23 | 126.32 | 124.8 | 3.23M |
| December 24, 2025 | 123.1 | 125.49 | 125.49 | 125.69 | 123.06 | 2.37M |
| December 23, 2025 | 123 | 123.54 | 123.54 | 123.98 | 122.46 | 4.95M |
| December 22, 2025 | 121.99 | 123.78 | 123.78 | 123.94 | 121.12 | 5.47M |
| December 19, 2025 | 122.65 | 122.24 | 122.24 | 124.5 | 122.18 | 11.3M |
| December 18, 2025 | 122.21 | 122.76 | 122.76 | 125.53 | 122 | 7.93M |
| December 17, 2025 | 123.3 | 122.25 | 122.25 | 124.44 | 122.25 | 5.15M |
| December 16, 2025 | 121.83 | 123.23 | 123.23 | 124.54 | 120.72 | 19.58M |
| December 15, 2025 | 118.79 | 120.98 | 120.98 | 122.55 | 118.7 | 7.16M |
| December 12, 2025 | 119.19 | 118.66 | 118.66 | 121.08 | 118.21 | 5.07M |
| December 11, 2025 | 118.97 | 117.66 | 117.66 | 119.83 | 117.14 | 6.15M |
| December 10, 2025 | 115.96 | 118.07 | 118.07 | 118.44 | 115.6 | 5.92M |
| December 09, 2025 | 117.92 | 115.75 | 115.75 | 118.5 | 115.59 | 4.36M |
| December 08, 2025 | 118.43 | 118.16 | 118.16 | 120.15 | 117.52 | 4.36M |
| December 05, 2025 | 120.79 | 118.65 | 118.65 | 121.33 | 118.47 | 4.28M |
| December 04, 2025 | 122.61 | 120.43 | 120.43 | 123.31 | 119.72 | 3.86M |
| December 03, 2025 | 125.28 | 122.57 | 122.57 | 125.8 | 121.25 | 5.02M |
| December 02, 2025 | 126 | 124.44 | 124.44 | 126 | 122.52 | 6.9M |
| December 01, 2025 | 128.19 | 127.25 | 127.25 | 129.58 | 127.17 | 4.21M |
| November 28, 2025 | 128.32 | 128.18 | 128.18 | 129.31 | 127.75 | 2.14M |
| November 26, 2025 | 127.55 | 127.69 | 127.69 | 129.06 | 126.93 | 3.2M |
| November 25, 2025 | 123.78 | 127.89 | 127.89 | 129.04 | 123.45 | 6.02M |
| November 24, 2025 | 121.63 | 122.87 | 122.87 | 122.94 | 120.27 | 7.83M |
| November 21, 2025 | 116.38 | 122.06 | 122.06 | 122.36 | 116 | 6.38M |
| November 20, 2025 | 117.4 | 115.89 | 115.89 | 118.43 | 115.71 | 3.96M |
| November 19, 2025 | 118.69 | 117.08 | 117.08 | 118.96 | 115.25 | 5.42M |
| November 18, 2025 | 118.43 | 118.14 | 118.14 | 119.13 | 117.09 | 6.74M |
| November 17, 2025 | 120.71 | 118.8 | 118.8 | 121.09 | 118.35 | 4.71M |
| November 14, 2025 | 121.06 | 120.82 | 120.82 | 121.9 | 120.33 | 2.96M |
| November 13, 2025 | 121.08 | 121.16 | 121.16 | 122.52 | 120.69 | 3.83M |
| November 12, 2025 | 120.18 | 121.25 | 121.25 | 122.96 | 119.81 | 5M |
| November 11, 2025 | 119.67 | 120.12 | 120.12 | 121.34 | 119.58 | 3.97M |
| November 10, 2025 | 120.43 | 119.79 | 119.79 | 121.31 | 118.52 | 4.83M |
| November 07, 2025 | 119.56 | 120.24 | 120.24 | 120.27 | 117.26 | 5.81M |
| November 06, 2025 | 120.6 | 119.56 | 119.56 | 121.5 | 119.06 | 7.26M |
| November 05, 2025 | 124.2 | 120.49 | 120.49 | 124.46 | 119.07 | 8.36M |
| November 04, 2025 | 124.83 | 124.46 | 124.46 | 128.11 | 122 | 11.92M |
| November 03, 2025 | 143.37 | 144.35 | 144.35 | 144.83 | 142.14 | 3.99M |
| October 31, 2025 | 142.57 | 144.09 | 144.09 | 144.68 | 142.31 | 3.34M |
| October 30, 2025 | 142.44 | 144.1 | 144.1 | 145.04 | 142.44 | 2.46M |
| October 29, 2025 | 145.25 | 143.94 | 143.94 | 146.11 | 143.72 | 3.12M |
| October 28, 2025 | 146.82 | 145.41 | 145.41 | 147.46 | 145.32 | 2.93M |
| October 27, 2025 | 146.53 | 147.53 | 147.53 | 147.93 | 145.41 | 2.32M |
| October 24, 2025 | 147.12 | 145.94 | 145.94 | 147.49 | 145.91 | 1.38M |
| October 23, 2025 | 146 | 146.39 | 146.39 | 147.51 | 145.18 | 1.57M |
| October 22, 2025 | 146.4 | 147.11 | 147.11 | 148.3 | 145.73 | 2.88M |
| October 21, 2025 | 144.83 | 146.09 | 146.09 | 147.27 | 144.55 | 2M |
| October 20, 2025 | 143.87 | 145.06 | 145.06 | 145.69 | 143.51 | 2.48M |
| October 17, 2025 | 143.13 | 144.06 | 144.06 | 144.57 | 142.55 | 3.75M |