Zoetis Inc. (ZTS) NYSE

Currency In USD

AD

ZTS Historical Return

If you invested $1000 in Zoetis Inc. (ZTS) 10 years ago, it would be worth $1,658.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.99, while $1000 invested 1 year ago would be worth $490.84. This corresponds to total returns of 65.81%, -60.3%, -50.92%, respectively, with annualized returns of 5.18%, -16.86%, -50.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202675.8675.5675.5676.9975.255.16M
July 09, 202674.7575.0875.0875.8674.014.85M
July 08, 202675.4775.175.176.0673.84.77M
July 07, 202676.576.2976.2977.9975.824.68M
July 06, 202675.0675.4275.4275.6473.067.16M
July 02, 202673.2874.874.875.0572.94.33M
July 01, 202672.2672.4572.4574.6472.116.27M
June 30, 202673.1771.8671.8673.5671.477.8M
June 29, 202676.8373.2573.2576.8973.066.52M
June 26, 202676.8976.0976.0977.6175.5515.71M
June 25, 202678.7177.8277.8279.9177.265.76M
June 24, 202677.8178.1778.1779.0977.364.75M
June 23, 202676.6876.8476.847876.325.81M
June 22, 202676.8875.8975.8978.4675.646.77M
June 18, 202677.7378.7178.7179.0677.3116.74M
June 17, 202678.577.2677.2680.0276.85.25M
June 16, 202680.579.3379.3380.5878.276.81M
June 15, 202680.8179.9579.9582.0578.935.77M
June 12, 202682.3579.5779.5782.479.176.56M
June 11, 202680.281.481.482.179.816.95M
June 10, 202682.3681.2981.2982.9880.87.06M
June 09, 202679.5182.282.282.3279.456.82M
June 08, 202679.5678.8278.8279.6777.74.97M
June 05, 202679.5479.4479.4481.1979.425.29M
June 04, 202679.3779.5279.5281.6378.647.33M
June 03, 202676.2277.5977.5978.7475.657.23M
June 02, 202676.8376.3976.3977.2174.877.62M
June 01, 202677.0677.5677.5678.4876.595.04M
May 29, 202678.5177.6977.6978.8877.449.26M
May 28, 20267978.2778.2780.278.257.68M
May 27, 202680.0279.4879.4881.1478.737.85M
May 26, 202680.7880.2380.2381.3179.945.68M
May 22, 202680.8781.3281.3282.3480.136.33M
May 21, 202678.9980.0680.0680.4276.217.48M
May 20, 202678.4779.7179.7180.4477.257.4M
May 19, 202679.8578.9278.9280.3677.597.29M
May 18, 202674.6577.7277.7277.9674.28.72M
May 15, 202675.474.2274.2276.973.298.94M
May 14, 202674.4575.4875.4875.7573.988.64M
May 13, 202676.6874.3474.3477.8474.2912.8M
May 12, 202677.6576.9476.9478.6775.1118.1M
May 11, 202682.1276.6776.6782.1276.3815.59M
May 08, 202687.3282.8382.8387.5881.117.18M
May 07, 202690.6787.3187.3191.6485.3128.96M
May 06, 2026113.69111.22111.22115.13110.945.27M
May 05, 2026112.67112.54112.54113.51111.273.36M
May 04, 2026113.65112.68112.68114.19112.13.09M
May 01, 2026116.22114.16114.16116.25113.763.05M
April 30, 2026114.04114.97114.97115.54113.794.29M
April 29, 2026115.5113.83113.83115.91112.973.39M
April 28, 2026117.23116.65116.65118.29116.082.97M
April 27, 2026116.62117.87117.87119.68116.63.16M
April 24, 2026116.01116.87116.87117.05115.414.04M
April 23, 2026117.19116.06116.06117.6114.954.53M
April 22, 2026118.95117.52117.52119.91116.63.49M
April 21, 2026122118.18118.18123.21117.753.72M
April 20, 2026121.55122.72122.72123.32120.553.75M
April 17, 2026120.08122.38122.38122.97119.576.17M
April 16, 2026120.89119.04119.04122.01119.032.98M
April 15, 2026121.74120.76120.76122.47120.22.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved