Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.16 | -0.49 | -7.42 | 430,242,003 | 5.98 | 7.32 | 4.53B |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.00 | -0.20 | 259,366,933 | 0.13 | 0.22 | 66.84M |
| SKYQ | Sky Quarry Inc. | 0.69 | 0.27 | 66.06 | 229,144,610 | 0.52 | 1.12 | 15.49M |
| OCTO | Eightco Holdings Inc. | 63.91 | 62.47 | 4307.93 | 190,493,870 | 15.54 | 82.98 | 194.6M |
| GNPX | Genprex, Inc. | 0.24 | 0.01 | 4.05 | 165,414,519 | 0.23 | 0.40 | 7.99M |
| XAIR | Beyond Air, Inc. | 3.63 | 1.42 | 64.25 | 162,118,907 | 3.18 | 4.78 | 18.97M |
| NVDA | NVIDIA Corporation | 169.65 | 2.63 | 1.57 | 112,264,783 | 167.45 | 170.96 | 4.14T |
| SOUN | SoundHound AI, Inc. | 15.18 | 0.92 | 6.44 | 89,789,116 | 14.02 | 15.34 | 6.19B |
| HOOD | Robinhood Markets, Inc. | 115.94 | 14.69 | 14.51 | 82,885,218 | 110.12 | 116.78 | 103.03B |
| AAL | American Airlines Group Inc. | 12.97 | -0.10 | -0.80 | 72,176,622 | 12.89 | 13.22 | 8.56B |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 8.91 | 70,301,493 | 0.54 | 0.63 | 52.5M |
| TLPH | Talphera, Inc. | 0.82 | 0.27 | 48.63 | 69,706,936 | 0.56 | 1.07 | 16.75M |
| SNTG | Sentage Holdings Inc. | 9.07 | 7.05 | 349.01 | 66,706,920 | 1.94 | 12.06 | 25.44M |
| HOUR | Hour Loop, Inc. | 5.65 | 2.00 | 54.75 | 62,626,965 | 4.68 | 6.84 | 198.67M |
| TSLA | Tesla, Inc. | 346.53 | -4.31 | -1.23 | 62,273,262 | 344.85 | 358.44 | 1.12T |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -13.26 | 55,106,243 | 0.04 | 0.04 | 7.25M |
| NFE | New Fortress Energy Inc. | 1.46 | -0.99 | -40.61 | 50,632,202 | 1.26 | 1.76 | 398.96M |
| WBD | Warner Bros. Discovery, Inc. | 12.28 | 0.17 | 1.37 | 48,272,848 | 11.91 | 12.31 | 30.39B |
| NVVE | Nuvve Holding Corp. | 0.25 | 0.03 | 12.20 | 47,937,823 | 0.22 | 0.39 | 2.65M |
| ONDS | Ondas Holdings Inc. | 6.06 | 0.43 | 7.61 | 47,395,524 | 5.61 | 6.50 | 1.65B |