Zuari Agro Chemicals Limited (ZUARI.NS) NSE

Currency In INR

AD

ZUARI.NS Historical Return

If you invested ₹1000 in Zuari Agro Chemicals Limited (ZUARI.NS) 10 years ago, it would be worth ₹1,235.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,908.4, while ₹1000 invested 1 year ago would be worth ₹811.26. This corresponds to total returns of 23.55%, 90.84%, -18.87%, respectively, with annualized returns of 2.14%, 13.81%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZUARI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026221.01220.42220.42221.01218.0262,351
September 10, 2026224223.04223.04226.59221.537,645
September 09, 2026226.83225.63225.63228.8224.4142,224
September 08, 2026227.56227.96227.96229.89225.8774,087
September 07, 2026224.83226.85226.85231.1223.53123,314
September 04, 2026225225.56225.56226.99224.4266,309
September 03, 2026223.48225.04225.04227.29223.0587,151
September 02, 2026226.01222.86222.86226.95222.3151,111
September 01, 2026232.89231.42231.42234228100,254
August 31, 2026240.7231.48231.48240.76230.92176,030
August 28, 2026231.1240.76240.76243.5230.32408,824
August 27, 2026236.75230.83230.83237.82230.0257,241
August 26, 2026232.6234.3234.3236.79231.65145,214
August 25, 2026228.35232.01232.01238228308,152
August 24, 2026224226.97226.97234224192,494
August 21, 2026226.25225.04225.04228.5223.9487,621
August 20, 2026225.09225.89225.89230223.75138,468
August 19, 2026225.7225.5225.5230223.0482,335
August 18, 2026222.6225.7225.7227.62220.9777,311
August 17, 2026221.71222.71222.71225.64214.389,746
August 14, 2026221.4220.58220.58222219.5243,879
August 13, 2026219.7220.92220.92229.62219.7160,173
August 12, 2026226.6219.45219.45226.6218.05111,387
August 11, 2026228.15225.42225.42229.11223.1772,569
August 10, 2026227.55227.46227.46235.1722793,603
August 07, 2026226.69227.55227.55230.5225.0268,607
August 06, 2026229.45226.69226.69229.4522675,839
August 05, 2026232.62227.45227.45234.29226.8144,889
August 04, 2026233.27231.65231.65235230.0473,320
August 03, 2026234.55233.27233.27240.98232.96107,734
July 31, 2026237.5234.54234.54242.5232374,927
July 30, 2026235238.21238.21241.98234207,295
July 29, 2026228235.49235.49242.5228482,720
July 28, 2026222225.68225.68227.47221.596,736
July 27, 2026221.6222.1222.1227.23220.3662,760
July 24, 2026219.9219.86219.86224.99215.2579,247
July 23, 2026225.04220.7220.7227.35220.1108,373
July 22, 2026228.3227.24227.24230.45226.249,814
July 21, 2026230.36228.96228.96231.98227.86100,602
July 20, 2026232.58230.36230.36232.98228.9847,062
July 17, 2026233.48232.58232.58235.6123257,438
July 16, 2026234.72234.8234.8237.1923450,604
July 15, 2026236235.75235.75244.16235.25152,488
July 14, 2026235.9235.58235.58236.99232.854,664
July 13, 2026233.25236.75236.75238.8233.25105,003
July 10, 2026232.97236.22236.22237.4231.7594,879
July 09, 2026231231.18231.18235.98230.21117,142
July 08, 2026233.2230.57230.57246.55228.35590,411
July 07, 2026237233.35233.35239.19232.2574,604
July 06, 2026242.76237.21237.21243.25236.01145,309
July 03, 2026232.88241.2241.2248.24232.64670,368
July 02, 2026228.79231.95231.95237228131,331
July 01, 2026229.55227.95227.95231.19225.4672,973
June 30, 2026227.96229.55229.55232.47226.2299,517
June 29, 2026231.8226.35226.3523322579,619
June 25, 2026234.43230.98230.98238230.31121,202
June 24, 2026235.3234.43234.43237.78233.0199,543
June 23, 2026240.8235.35235.35243.36233176,728
June 22, 2026240.08241.27241.27245.89238.46274,527
June 19, 2026233.2238.46238.46251.62233.2794,592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved