Zuari Agro Chemicals Limited (ZUARI.NS) NSE

220.73

+3.21(+1.48%)

Updated at June 02 03:30PM

Currency In INR

ZUARI.NS Historical Return

If you invested ₹1000 in Zuari Agro Chemicals Limited (ZUARI.NS) 10 years ago, it would be worth ₹1,212.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,268.55, while ₹1000 invested 1 year ago would be worth ₹1,004.32. This corresponds to total returns of 21.25%, 126.86%, 0.43%, respectively, with annualized returns of 1.94%, 17.79%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	218.08	220.73	220.73	221.68	216	57,084
June 01, 2026	222.55	217.52	217.52	224.07	217.01	89,779
May 29, 2026	230	222.07	222.07	230	220	107,685
May 27, 2026	226.4	224.41	224.41	226.89	222.2	83,379
May 26, 2026	220.3	225.49	225.49	227.59	218.25	144,918
May 25, 2026	217.94	221.15	221.15	222.9	215.41	133,731
May 22, 2026	216.2	214.74	214.74	219.5	212.21	122,105
May 21, 2026	217	213.85	213.85	217.19	212.4	86,183
May 20, 2026	214.4	213.77	213.77	214.76	210.3	50,813
May 19, 2026	218.88	214.71	214.71	219.25	213.5	128,710
May 18, 2026	219.5	214	214	221.87	210.62	358,079
May 15, 2026	235	225.98	225.98	236.92	224.1	217,742
May 14, 2026	242.26	234.67	234.67	246.01	234	165,026
May 13, 2026	232.78	234.06	234.06	238.72	231.74	75,576
May 12, 2026	236.25	232.63	232.63	245.95	229.01	224,837
May 11, 2026	240	236.39	236.39	240.13	235.25	67,103
May 08, 2026	245.37	242.13	242.13	248.39	241.02	79,075
May 07, 2026	249.85	246.99	246.99	249.85	244.1	99,316
May 06, 2026	242.5	246.2	246.2	247.2	242.5	118,014
May 05, 2026	240.34	241.4	241.4	243.4	234.28	210,206
May 04, 2026	240.62	238.88	238.88	242.1	236.5	98,899
April 30, 2026	232.55	235.2	235.2	239.3	232.55	171,780
April 29, 2026	244.16	240.9	240.9	249.64	239.25	128,194
April 28, 2026	250	245.6	245.6	250.39	244.68	110,422
April 27, 2026	247.5	248.95	248.95	254.7	247.5	161,491
April 24, 2026	253	245.17	245.17	257	244.19	239,834
April 23, 2026	243	253.14	253.14	255	241.5	432,256
April 22, 2026	232.54	244.16	244.16	247	229.24	376,877
April 21, 2026	226	232.54	232.54	235.88	225	221,100
April 20, 2026	230	226.58	226.58	231.5	224	127,761
April 17, 2026	230.6	229.7	229.7	235.96	228.94	187,586
April 16, 2026	230.45	228.94	228.94	232.64	225.8	158,319
April 15, 2026	223.41	228.72	228.72	231.69	221.16	300,820
April 13, 2026	215	217.54	217.54	221.88	210.82	149,916
April 10, 2026	220	220.08	220.08	221.88	217.8	171,422
April 09, 2026	219.85	216.05	216.05	224.2	214.41	262,319
April 08, 2026	214.9	216.35	216.35	219.74	210.02	258,873
April 07, 2026	205.89	206.49	206.49	208.9	201.75	84,163
April 06, 2026	204.22	205.55	205.55	207.71	198.5	165,588
April 02, 2026	193.5	201.2	201.2	203.5	189.46	156,280
April 01, 2026	187	196.37	196.37	197.93	185.69	254,851
March 30, 2026	192.73	181.17	181.17	192.73	175.1	208,699
March 27, 2026	197	191.98	191.98	200.74	189.21	245,254
March 25, 2026	193.3	199	199	202	193.3	225,066
March 24, 2026	193	192.34	192.34	195	187.23	148,832
March 23, 2026	195	185.75	185.75	196.39	185	204,044
March 20, 2026	-1	-1	197.42	-1	-1	0
March 19, 2026	204	196.4	196.4	204	195.1	121,563
March 18, 2026	202	206.96	206.96	209.9	202	193,284
March 17, 2026	201.4	201.74	201.74	209.79	198.12	186,509
March 16, 2026	202	199.42	199.42	203	195.46	143,907
March 13, 2026	209.1	201.79	201.79	214	200.6	250,276
March 12, 2026	209.31	209.81	209.81	214.28	200.9	229,934
March 11, 2026	214	209.32	209.32	222.99	207.71	523,349
March 10, 2026	198.8	210.67	210.67	218.92	198.31	1.35M
March 09, 2026	205	196.92	196.92	205	190	186,484
March 06, 2026	207.5	205.76	205.76	211.6	205	138,894
March 05, 2026	214.5	210.37	210.37	214.5	206.27	180,337
March 04, 2026	-1	-1	212.23	-1	-1	0
March 02, 2026	220.99	216.61	216.61	221.59	213.49	186,457