Zuari Agro Chemicals Limited (ZUARI.NS) NSE

217.55

-3.18(-1.44%)

Updated at June 03 09:36AM

Currency In INR

ZUARI.NS Historical Return

If you invested ₹1000 in Zuari Agro Chemicals Limited (ZUARI.NS) 10 years ago, it would be worth ₹1,212.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,268.55, while ₹1000 invested 1 year ago would be worth ₹1,004.32. This corresponds to total returns of 21.25%, 126.86%, 0.43%, respectively, with annualized returns of 1.94%, 17.79%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUARI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026218.08220.73220.73221.6821657,084
June 01, 2026222.55217.52217.52224.07217.0189,779
May 29, 2026230222.07222.07230220107,685
May 27, 2026226.4224.41224.41226.89222.283,379
May 26, 2026220.3225.49225.49227.59218.25144,918
May 25, 2026217.94221.15221.15222.9215.41133,731
May 22, 2026216.2214.74214.74219.5212.21122,105
May 21, 2026217213.85213.85217.19212.486,183
May 20, 2026214.4213.77213.77214.76210.350,813
May 19, 2026218.88214.71214.71219.25213.5128,710
May 18, 2026219.5214214221.87210.62358,079
May 15, 2026235225.98225.98236.92224.1217,742
May 14, 2026242.26234.67234.67246.01234165,026
May 13, 2026232.78234.06234.06238.72231.7475,576
May 12, 2026236.25232.63232.63245.95229.01224,837
May 11, 2026240236.39236.39240.13235.2567,103
May 08, 2026245.37242.13242.13248.39241.0279,075
May 07, 2026249.85246.99246.99249.85244.199,316
May 06, 2026242.5246.2246.2247.2242.5118,014
May 05, 2026240.34241.4241.4243.4234.28210,206
May 04, 2026240.62238.88238.88242.1236.598,899
April 30, 2026232.55235.2235.2239.3232.55171,780
April 29, 2026244.16240.9240.9249.64239.25128,194
April 28, 2026250245.6245.6250.39244.68110,422
April 27, 2026247.5248.95248.95254.7247.5161,491
April 24, 2026253245.17245.17257244.19239,834
April 23, 2026243253.14253.14255241.5432,256
April 22, 2026232.54244.16244.16247229.24376,877
April 21, 2026226232.54232.54235.88225221,100
April 20, 2026230226.58226.58231.5224127,761
April 17, 2026230.6229.7229.7235.96228.94187,586
April 16, 2026230.45228.94228.94232.64225.8158,319
April 15, 2026223.41228.72228.72231.69221.16300,820
April 13, 2026215217.54217.54221.88210.82149,916
April 10, 2026220220.08220.08221.88217.8171,422
April 09, 2026219.85216.05216.05224.2214.41262,319
April 08, 2026214.9216.35216.35219.74210.02258,873
April 07, 2026205.89206.49206.49208.9201.7584,163
April 06, 2026204.22205.55205.55207.71198.5165,588
April 02, 2026193.5201.2201.2203.5189.46156,280
April 01, 2026187196.37196.37197.93185.69254,851
March 30, 2026192.73181.17181.17192.73175.1208,699
March 27, 2026197191.98191.98200.74189.21245,254
March 25, 2026193.3199199202193.3225,066
March 24, 2026193192.34192.34195187.23148,832
March 23, 2026195185.75185.75196.39185204,044
March 20, 2026-1-1197.42-1-10
March 19, 2026204196.4196.4204195.1121,563
March 18, 2026202206.96206.96209.9202193,284
March 17, 2026201.4201.74201.74209.79198.12186,509
March 16, 2026202199.42199.42203195.46143,907
March 13, 2026209.1201.79201.79214200.6250,276
March 12, 2026209.31209.81209.81214.28200.9229,934
March 11, 2026214209.32209.32222.99207.71523,349
March 10, 2026198.8210.67210.67218.92198.311.35M
March 09, 2026205196.92196.92205190186,484
March 06, 2026207.5205.76205.76211.6205138,894
March 05, 2026214.5210.37210.37214.5206.27180,337
March 04, 2026-1-1212.23-1-10
March 02, 2026220.99216.61216.61221.59213.49186,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved