Zuari Agro Chemicals Limited (ZUARI.NS) NSE

Currency In INR

ZUARI.NS Historical Return

If you invested ₹1000 in Zuari Agro Chemicals Limited (ZUARI.NS) 10 years ago, it would be worth ₹1,327.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,853.96, while ₹1000 invested 1 year ago would be worth ₹1,146.96. This corresponds to total returns of 32.72%, 85.4%, 14.7%, respectively, with annualized returns of 2.87%, 13.13%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	240.08	241.27	241.27	245.89	238.46	274,527
June 19, 2026	233.2	238.46	238.46	251.62	233.2	794,592
June 18, 2026	237.73	234.98	234.98	239.9	231.67	239,161
June 17, 2026	236.89	237.96	237.96	243.15	231.02	585,587
June 16, 2026	219.2	234.81	234.81	254	218.26	5.99M
June 15, 2026	221	218.24	218.24	222.62	216.02	229,069
June 12, 2026	212	216.49	216.49	217	212	77,961
June 11, 2026	215.94	209.94	209.94	215.94	209.05	67,562
June 10, 2026	216	215.4	215.4	223.9	214	217,427
June 09, 2026	214	214.99	214.99	215.6	211.75	69,163
June 08, 2026	215.01	212.76	212.76	216.99	211.1	85,033
June 05, 2026	223.02	217.58	217.58	224.44	216.01	161,108
June 04, 2026	218.97	217.95	217.95	224.18	217.25	131,909
June 03, 2026	219.2	218.97	218.97	220.4	213	144,188
June 02, 2026	218.08	220.73	220.73	221.68	216	57,084
June 01, 2026	222.55	217.52	217.52	224.07	217.01	89,779
May 29, 2026	230	222.07	222.07	230	220	107,685
May 27, 2026	226.4	224.41	224.41	226.89	222.2	83,379
May 26, 2026	220.3	225.49	225.49	227.59	218.25	144,918
May 25, 2026	217.94	221.15	221.15	222.9	215.41	133,731
May 22, 2026	216.2	214.74	214.74	219.5	212.21	122,105
May 21, 2026	217	213.85	213.85	217.19	212.4	86,183
May 20, 2026	214.4	213.77	213.77	214.76	210.3	50,813
May 19, 2026	218.88	214.71	214.71	219.25	213.5	128,710
May 18, 2026	219.5	214	214	221.87	210.62	358,079
May 15, 2026	235	225.98	225.98	236.92	224.1	217,742
May 14, 2026	242.26	234.67	234.67	246.01	234	165,026
May 13, 2026	232.78	234.06	234.06	238.72	231.74	75,576
May 12, 2026	236.25	232.63	232.63	245.95	229.01	224,837
May 11, 2026	240	236.39	236.39	240.13	235.25	67,103
May 08, 2026	245.37	242.13	242.13	248.39	241.02	79,075
May 07, 2026	249.85	246.99	246.99	249.85	244.1	99,316
May 06, 2026	242.5	246.2	246.2	247.2	242.5	118,014
May 05, 2026	240.34	241.4	241.4	243.4	234.28	210,206
May 04, 2026	240.62	238.88	238.88	242.1	236.5	98,899
April 30, 2026	232.55	235.2	235.2	239.3	232.55	171,780
April 29, 2026	244.16	240.9	240.9	249.64	239.25	128,194
April 28, 2026	250	245.6	245.6	250.39	244.68	110,422
April 27, 2026	247.5	248.95	248.95	254.7	247.5	161,491
April 24, 2026	253	245.17	245.17	257	244.19	239,834
April 23, 2026	243	253.14	253.14	255	241.5	432,256
April 22, 2026	232.54	244.16	244.16	247	229.24	376,877
April 21, 2026	226	232.54	232.54	235.88	225	221,100
April 20, 2026	230	226.58	226.58	231.5	224	127,761
April 17, 2026	230.6	229.7	229.7	235.96	228.94	187,586
April 16, 2026	230.45	228.94	228.94	232.64	225.8	158,319
April 15, 2026	223.41	228.72	228.72	231.69	221.16	300,820
April 13, 2026	215	217.54	217.54	221.88	210.82	149,916
April 10, 2026	220	220.08	220.08	221.88	217.8	171,422
April 09, 2026	219.85	216.05	216.05	224.2	214.41	262,319
April 08, 2026	214.9	216.35	216.35	219.74	210.02	258,873
April 07, 2026	205.89	206.49	206.49	208.9	201.75	84,163
April 06, 2026	204.22	205.55	205.55	207.71	198.5	165,588
April 02, 2026	193.5	201.2	201.2	203.5	189.46	156,280
April 01, 2026	187	196.37	196.37	197.93	185.69	254,851
March 30, 2026	192.73	181.17	181.17	192.73	175.1	208,699
March 27, 2026	197	191.98	191.98	200.74	189.21	245,254
March 25, 2026	193.3	199	199	202	193.3	225,066
March 24, 2026	193	192.34	192.34	195	187.23	148,832
March 23, 2026	195	185.75	185.75	196.39	185	204,044