Zuari Agro Chemicals Limited (ZUARI.NS) NSE

251.15

+11.95(+5.00%)

Updated at November 07 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025244.05251.15251.15251.15244.05237,122
November 06, 2025247.9239.2239.2249.05238.2209,196
November 04, 2025253.8246.2246.2253.8245.25118,061
November 03, 2025255.1252.1252.1257.45251.2108,301
October 31, 2025259.2255.8255.8259.45255.258,891
October 30, 2025259.1257.65257.65260.8256.2554,877
October 29, 2025260259.1259.1261.3525693,041
October 28, 2025257.55258.85258.85262.2256.45133,137
October 27, 2025263.85257.25257.25263.85254.6160,938
October 24, 2025275.8261.8261.8275.8259.35301,696
October 23, 2025266.05271.85271.85271.85266219,520
October 21, 2025257.3258.95258.95259.9255.0534,147
October 20, 2025258.1255.45255.45258.4246160,681
October 17, 2025256.3258.4258.4262.45255.35161,312
October 16, 2025257.5258.3258.3264.35255.15181,228
October 15, 2025246.45255.75255.75257246.45187,970
October 14, 2025260.8246.45246.45261.7245.6369,370
October 13, 2025261258.5258.5263.7257.6132,226
October 10, 2025262.9261.15261.15265.1259.75170,874
October 09, 2025272.9262.1262.1273.35261.05258,370
October 08, 2025272.9271.65271.65278.5270.2189,337
October 07, 2025272271.95271.95276.5268.05193,054
October 06, 2025282.7272.85272.85282.7271.8199,279
October 03, 2025276.95274.8274.8276.95271.1197,197
October 01, 2025272.15274.65274.65278.95270.25216,245
September 30, 2025268.05272.15272.15277.65266.35410,676
September 29, 2025290.45272.8272.8291.95272.8477,856
September 26, 2025297.05287.15287.15297.05287.15678,798
September 25, 2025302.25302.25302.25302.25291620,892
September 24, 2025274287.9287.9287.9270.25895,154
September 23, 2025270.95274.2274.2281268.1521,431
September 22, 2025274.85269.2269.2276.45268.1165,292
September 19, 2025273274.1274.1276.95272.6226,086
September 18, 2025286.3271.65271.65286.6270.15382,970
September 17, 2025280.3284.3284.3285.8277.1359,888
September 16, 2025275.5279.25279.25284275236,248
September 15, 2025269.7276.3276.3278.7266.75521,083
September 12, 2025273.45266.85266.85277.4265.5306,771
September 11, 2025293271.7271.7293268.9840,899
September 10, 2025272.9283.05283.05283.05272843,145
September 09, 2025270.4269.6269.6277.5266.35864,875
September 08, 2025288.25274.45274.45289.9274.451.08M
September 05, 2025300288.9288.9305.9287.6615,068
September 04, 2025326301.85301.85330.95298.651.02M
September 03, 2025329.6323.5323.53343161.01M
September 02, 2025373.85334.45334.45375334.451.06M
September 01, 2025364371.6371.6374.15363.05315,437
August 29, 2025379.55361.7361.7384.9359.55443,154
August 28, 2025381378.65378.65386.45371483,858
August 26, 2025384382.75382.75389.35363.15732,003
August 25, 2025379.9383.6383.6389.6376.5738,282
August 22, 2025380376.4376.4386375.1473,981
August 21, 2025378.7378.4378.4393.55373.051.55M
August 20, 2025338.05372.95372.95372.95331.05925,646
August 19, 2025324.15339.05339.05343.95323.55904,446
August 18, 2025357.5325.75325.75360.4318.151.39M
August 14, 2025374353.2353.2377.2350.21.27M
August 13, 2025371.2371.65371.65384.9369.55975,979
August 12, 2025370.1374.65374.65390367.41.48M
August 11, 2025368.95369.2369.2388.7365.41.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved