Zuari Agro Chemicals Limited (ZUARI.NS) NSE

201.20

+4.83(+2.46%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	193.5	201.2	201.2	203.5	189.46	156,280
April 01, 2026	187	196.37	196.37	197.93	185.69	254,851
March 30, 2026	192.73	181.17	181.17	192.73	175.1	208,699
March 27, 2026	197	191.98	191.98	200.74	189.21	245,254
March 25, 2026	193.3	199	199	202	193.3	225,066
March 24, 2026	193	192.34	192.34	195	187.23	148,832
March 23, 2026	195	185.75	185.75	196.39	185	204,044
March 19, 2026	204	196.4	196.4	204	195.1	121,563
March 18, 2026	202	206.96	206.96	209.9	202	193,284
March 17, 2026	201.4	201.74	201.74	209.79	198.12	186,509
March 16, 2026	202	199.42	199.42	203	195.46	143,907
March 13, 2026	209.1	201.79	201.79	214	200.6	250,276
March 12, 2026	209.31	209.81	209.81	214.28	200.9	229,934
March 11, 2026	214	209.32	209.32	222.99	207.71	523,349
March 10, 2026	198.8	210.67	210.67	218.92	198.31	1.35M
March 09, 2026	205	196.92	196.92	205	190	186,484
March 06, 2026	207.5	205.76	205.76	211.6	205	138,894
March 05, 2026	214.5	210.37	210.37	214.5	206.27	180,337
March 02, 2026	220.99	216.61	216.61	221.59	213.49	186,457
February 27, 2026	223	224.05	224.05	230.5	221.85	227,144
February 26, 2026	224.65	223.6	223.6	228	222	126,467
February 25, 2026	226.6	224.65	224.65	229.55	222.6	64,158
February 24, 2026	226.5	224.35	224.35	230	222.35	93,597
February 23, 2026	232.6	225.75	225.75	232.7	225	84,590
February 20, 2026	235.5	230.75	0	235.5	230.25	53,914
February 19, 2026	234	233.15	0	235.95	232	69,716
February 18, 2026	234.85	234.4	0	237.85	233	96,637
February 17, 2026	231	234.9	0	237.5	231	134,381
February 16, 2026	236.1	230.95	0	236.3	230	134,123
February 13, 2026	239.4	236.1	0	240.9	235	116,456
February 12, 2026	241.1	241.2	0	243.45	240.5	111,540
February 11, 2026	248.35	243.55	0	249.3	242.45	145,278
February 10, 2026	250	249	0	255	247.8	142,261
February 09, 2026	239.75	250.8	0	253	239.05	418,925
February 06, 2026	253	240.75	0	259.9	240.05	500,060
February 05, 2026	255.4	254.05	0	263.35	251.15	880,126
February 04, 2026	275.65	281.15	0	285.8	272.9	259,273
February 03, 2026	284	274.7	0	284	270	255,012
February 02, 2026	275	271.95	0	275	266.1	109,758
February 01, 2026	274	273.25	0	282.2	270	145,696
January 30, 2026	274.8	276.95	0	283.4	270.35	200,068
January 29, 2026	284.9	275.3	0	284.9	270.05	269,402
January 28, 2026	264	282.35	0	287.3	262.75	505,603
January 27, 2026	262	262.7	0	266.5	256.9	216,528
January 23, 2026	276.2	263	0	276.2	262.2	156,019
January 22, 2026	271	272.1	0	277.75	268.45	241,635
January 21, 2026	265	267.75	0	274.5	262.3	366,201
January 20, 2026	277	264.15	0	277	263	307,546
January 19, 2026	284.4	275.7	0	284.4	275	266,396
January 16, 2026	293	283.55	0	294.3	282.5	244,250
January 14, 2026	294.7	291.25	0	298	290.3	225,037
January 13, 2026	297.5	294.7	0	305.4	290.75	312,455
January 12, 2026	303.4	295.75	0	304.7	287	607,385
January 09, 2026	306.5	303.75	0	313.5	298.05	470,945
January 08, 2026	322	306.75	0	326.45	303.7	540,929
January 07, 2026	328.3	323.75	0	328.3	321	195,742
January 06, 2026	325	329.4	0	331	321.8	319,656
January 05, 2026	340.6	324.05	0	340.6	319.75	474,801
January 02, 2026	331.9	337.35	0	342	326.4	470,597
January 01, 2026	330.2	329.75	0	335.55	327.5	388,489