Zuari Agro Chemicals Limited (ZUARI.NS) NSE

274.45

-14.45(-5.00%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025300288.9288.9305.9287.6615,068
September 04, 2025326301.85301.85330.95298.651.02M
September 03, 2025329.6323.5323.53343161.01M
September 02, 2025373.85334.45334.45375334.451.06M
September 01, 2025364371.6371.6374.15363.05315,437
August 29, 2025379.55361.7361.7384.9359.55443,154
August 28, 2025381378.65378.65386.45371483,858
August 26, 2025384382.75382.75389.35363.15732,003
August 25, 2025379.9383.6383.6389.6376.5738,282
August 22, 2025380376.4376.4386375.1473,981
August 21, 2025378.7378.4378.4393.55373.051.55M
August 20, 2025338.05372.95372.95372.95331.05925,646
August 19, 2025324.15339.05339.05343.95323.55904,446
August 18, 2025357.5325.75325.75360.4318.151.39M
August 14, 2025374353.2353.2377.2350.21.27M
August 13, 2025371.2371.65371.65384.9369.55975,979
August 12, 2025370.1374.65374.65390367.41.48M
August 11, 2025368.95369.2369.2388.7365.41.78M
August 08, 2025366.5362.35362.35381.4356.751.52M
August 07, 2025360367.75367.75372.6352.551.76M
August 06, 2025341.4363363369.7334.653.82M
August 05, 2025341.4343.3343.3356.93413.94M
August 04, 2025311.95336.85336.85336.853114.1M
August 01, 2025320306.25306.25331.65301.259.34M
July 31, 2025279.5334.54334.54344.427625.12M
July 30, 2025250.9287.94287.94296.9250.8917M
July 29, 2025223248.01248.012502226M
July 28, 2025213.57218.99218.99224.99210.23820,284
July 25, 2025217.56213.57213.57217.56212.1109,229
July 24, 2025218.3218.14218.14220.89214.8192,685
July 23, 2025215.6218.3218.3220213.15425,259
July 22, 2025218214.61214.61218214244,141
July 21, 2025204.9213.73213.73216203.05626,678
July 18, 2025205.52204.41204.41207.15203.595,836
July 17, 2025206.5206.65206.65207204.1591,939
July 16, 2025205.35205.45205.45206204.173,955
July 15, 2025202.6205.49205.49208202.6149,887
July 14, 2025202.5201.65201.6520420096,630
July 11, 2025204.5202.41202.41204.99201.11115,031
July 10, 2025206.35204.04204.04206.7203.7584,525
July 09, 2025205.51205.29205.29206.98204.55121,053
July 08, 2025207.75205.56205.56208.51204.1199,146
July 07, 2025211206.72206.72211.88206118,194
July 04, 2025209.55209.79209.79211.49208.973,817
July 03, 2025211.48210.1210.1212.95209.35107,110
July 02, 2025214.5211.48211.48216210.51155,263
July 01, 2025215.39214.5214.5218.71212.4226,831
June 30, 2025212.05214.42214.42216212.05177,494
June 27, 2025212.9211.25211.25213.42210.1127,490
June 26, 2025214.15211.03211.03215.5210145,716
June 25, 2025206.99213.31213.31214.35206.99201,860
June 24, 2025206.05206.16206.16209.99205.8127,921
June 23, 2025201.7204.88204.88205.42200.1135,207
June 20, 2025201.55203.56203.56205.65199.5135,304
June 19, 2025209.2201.92201.92210.93201.34233,189
June 18, 2025210.52209.22209.22212.6208.5166,950
June 17, 2025216.23210.63210.63218.48210.05170,701
June 16, 2025216.94215.16215.16218.77210198,861
June 13, 2025218216.94216.94219.99214.06185,340
June 12, 2025226.85221.31221.31229.82219.13351,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved