Zuari Agro Chemicals Limited (ZUARI.NS) NSE

Currency In INR

ZUARI.NS Historical Return

If you invested ₹1000 in Zuari Agro Chemicals Limited (ZUARI.NS) 10 years ago, it would be worth ₹1,329 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,979.24, while ₹1000 invested 1 year ago would be worth ₹597.87. This corresponds to total returns of 32.9%, 97.92%, -40.21%, respectively, with annualized returns of 2.88%, 14.63%, -40.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	226.25	225.04	225.04	228.5	223.94	87,621
August 20, 2026	225.09	225.89	225.89	230	223.75	138,468
August 19, 2026	225.7	225.5	225.5	230	223.04	82,335
August 18, 2026	222.6	225.7	225.7	227.62	220.97	77,311
August 17, 2026	221.71	222.71	222.71	225.64	214.3	89,746
August 14, 2026	221.4	220.58	220.58	222	219.52	43,879
August 13, 2026	219.7	220.92	220.92	229.62	219.7	160,173
August 12, 2026	226.6	219.45	219.45	226.6	218.05	111,387
August 11, 2026	228.15	225.42	225.42	229.11	223.17	72,569
August 10, 2026	227.55	227.46	227.46	235.17	227	93,603
August 07, 2026	226.69	227.55	227.55	230.5	225.02	68,607
August 06, 2026	229.45	226.69	226.69	229.45	226	75,839
August 05, 2026	232.62	227.45	227.45	234.29	226.8	144,889
August 04, 2026	233.27	231.65	231.65	235	230.04	73,320
August 03, 2026	234.55	233.27	233.27	240.98	232.96	107,734
July 31, 2026	237.5	234.54	234.54	242.5	232	374,927
July 30, 2026	235	238.21	238.21	241.98	234	207,295
July 29, 2026	228	235.49	235.49	242.5	228	482,720
July 28, 2026	222	225.68	225.68	227.47	221.5	96,736
July 27, 2026	221.6	222.1	222.1	227.23	220.36	62,760
July 24, 2026	219.9	219.86	219.86	224.99	215.25	79,247
July 23, 2026	225.04	220.7	220.7	227.35	220.1	108,373
July 22, 2026	228.3	227.24	227.24	230.45	226.2	49,814
July 21, 2026	230.36	228.96	228.96	231.98	227.86	100,602
July 20, 2026	232.58	230.36	230.36	232.98	228.98	47,062
July 17, 2026	233.48	232.58	232.58	235.61	232	57,438
July 16, 2026	234.72	234.8	234.8	237.19	234	50,604
July 15, 2026	236	235.75	235.75	244.16	235.25	152,488
July 14, 2026	235.9	235.58	235.58	236.99	232.8	54,664
July 13, 2026	233.25	236.75	236.75	238.8	233.25	105,003
July 10, 2026	232.97	236.22	236.22	237.4	231.75	94,879
July 09, 2026	231	231.18	231.18	235.98	230.21	117,142
July 08, 2026	233.2	230.57	230.57	246.55	228.35	590,411
July 07, 2026	237	233.35	233.35	239.19	232.25	74,604
July 06, 2026	242.76	237.21	237.21	243.25	236.01	145,309
July 03, 2026	232.88	241.2	241.2	248.24	232.64	670,368
July 02, 2026	228.79	231.95	231.95	237	228	131,331
July 01, 2026	229.55	227.95	227.95	231.19	225.46	72,973
June 30, 2026	227.96	229.55	229.55	232.47	226.22	99,517
June 29, 2026	231.8	226.35	226.35	233	225	79,619
June 25, 2026	234.43	230.98	230.98	238	230.31	121,202
June 24, 2026	235.3	234.43	234.43	237.78	233.01	99,543
June 23, 2026	240.8	235.35	235.35	243.36	233	176,728
June 22, 2026	240.08	241.27	241.27	245.89	238.46	274,527
June 19, 2026	233.2	238.46	238.46	251.62	233.2	794,592
June 18, 2026	237.73	234.98	234.98	239.9	231.67	239,161
June 17, 2026	236.89	237.96	237.96	243.15	231.02	585,587
June 16, 2026	219.2	234.81	234.81	254	218.26	5.99M
June 15, 2026	221	218.24	218.24	222.62	216.02	229,069
June 12, 2026	212	216.49	216.49	217	212	77,961
June 11, 2026	215.94	209.94	209.94	215.94	209.05	67,562
June 10, 2026	216	215.4	215.4	223.9	214	217,427
June 09, 2026	214	214.99	214.99	215.6	211.75	69,163
June 08, 2026	215.01	212.76	212.76	216.99	211.1	85,033
June 05, 2026	223.02	217.58	217.58	224.44	216.01	161,108
June 04, 2026	218.97	217.95	217.95	224.18	217.25	131,909
June 03, 2026	219.2	218.97	218.97	220.4	213	144,188
June 02, 2026	218.08	220.73	220.73	221.68	216	57,084
June 01, 2026	222.55	217.52	217.52	224.07	217.01	89,779
May 29, 2026	230	222.07	222.07	230	220	107,685