Zuari Agro Chemicals Limited (ZUARI.NS) NSE

Currency In INR

AD

ZUARI.NS Historical Return

If you invested ₹1000 in Zuari Agro Chemicals Limited (ZUARI.NS) 10 years ago, it would be worth ₹1,327.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,853.96, while ₹1000 invested 1 year ago would be worth ₹1,146.96. This corresponds to total returns of 32.72%, 85.4%, 14.7%, respectively, with annualized returns of 2.87%, 13.13%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZUARI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026240.08241.27241.27245.89238.46274,527
June 19, 2026233.2238.46238.46251.62233.2794,592
June 18, 2026237.73234.98234.98239.9231.67239,161
June 17, 2026236.89237.96237.96243.15231.02585,587
June 16, 2026219.2234.81234.81254218.265.99M
June 15, 2026221218.24218.24222.62216.02229,069
June 12, 2026212216.49216.4921721277,961
June 11, 2026215.94209.94209.94215.94209.0567,562
June 10, 2026216215.4215.4223.9214217,427
June 09, 2026214214.99214.99215.6211.7569,163
June 08, 2026215.01212.76212.76216.99211.185,033
June 05, 2026223.02217.58217.58224.44216.01161,108
June 04, 2026218.97217.95217.95224.18217.25131,909
June 03, 2026219.2218.97218.97220.4213144,188
June 02, 2026218.08220.73220.73221.6821657,084
June 01, 2026222.55217.52217.52224.07217.0189,779
May 29, 2026230222.07222.07230220107,685
May 27, 2026226.4224.41224.41226.89222.283,379
May 26, 2026220.3225.49225.49227.59218.25144,918
May 25, 2026217.94221.15221.15222.9215.41133,731
May 22, 2026216.2214.74214.74219.5212.21122,105
May 21, 2026217213.85213.85217.19212.486,183
May 20, 2026214.4213.77213.77214.76210.350,813
May 19, 2026218.88214.71214.71219.25213.5128,710
May 18, 2026219.5214214221.87210.62358,079
May 15, 2026235225.98225.98236.92224.1217,742
May 14, 2026242.26234.67234.67246.01234165,026
May 13, 2026232.78234.06234.06238.72231.7475,576
May 12, 2026236.25232.63232.63245.95229.01224,837
May 11, 2026240236.39236.39240.13235.2567,103
May 08, 2026245.37242.13242.13248.39241.0279,075
May 07, 2026249.85246.99246.99249.85244.199,316
May 06, 2026242.5246.2246.2247.2242.5118,014
May 05, 2026240.34241.4241.4243.4234.28210,206
May 04, 2026240.62238.88238.88242.1236.598,899
April 30, 2026232.55235.2235.2239.3232.55171,780
April 29, 2026244.16240.9240.9249.64239.25128,194
April 28, 2026250245.6245.6250.39244.68110,422
April 27, 2026247.5248.95248.95254.7247.5161,491
April 24, 2026253245.17245.17257244.19239,834
April 23, 2026243253.14253.14255241.5432,256
April 22, 2026232.54244.16244.16247229.24376,877
April 21, 2026226232.54232.54235.88225221,100
April 20, 2026230226.58226.58231.5224127,761
April 17, 2026230.6229.7229.7235.96228.94187,586
April 16, 2026230.45228.94228.94232.64225.8158,319
April 15, 2026223.41228.72228.72231.69221.16300,820
April 13, 2026215217.54217.54221.88210.82149,916
April 10, 2026220220.08220.08221.88217.8171,422
April 09, 2026219.85216.05216.05224.2214.41262,319
April 08, 2026214.9216.35216.35219.74210.02258,873
April 07, 2026205.89206.49206.49208.9201.7584,163
April 06, 2026204.22205.55205.55207.71198.5165,588
April 02, 2026193.5201.2201.2203.5189.46156,280
April 01, 2026187196.37196.37197.93185.69254,851
March 30, 2026192.73181.17181.17192.73175.1208,699
March 27, 2026197191.98191.98200.74189.21245,254
March 25, 2026193.3199199202193.3225,066
March 24, 2026193192.34192.34195187.23148,832
March 23, 2026195185.75185.75196.39185204,044
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved