Zuari Agro Chemicals Limited (ZUARI.NS) NSE

Currency In INR

AD

ZUARI.NS Historical Return

If you invested ₹1000 in Zuari Agro Chemicals Limited (ZUARI.NS) 10 years ago, it would be worth ₹958.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,724.54, while ₹1000 invested 1 year ago would be worth ₹715.6. This corresponds to total returns of -4.1%, 72.45%, -28.44%, respectively, with annualized returns of -0.42%, 11.51%, -28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZUARI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026193.5198.15198.15201192.22100,479
November 09, 2026192.01190.34190.34193.87188.2549,081
November 08, 2026193.4192.41192.41195188.2517,722
November 06, 2026192.48189.93189.93192.84187.8940,272
November 05, 2026194193.48193.48196.93192.2160,370
November 04, 2026182.43191.21191.21192.75182.2990,999
November 03, 2026181.63184.43184.43185.99181.0161,316
November 02, 2026184.3183.46183.46192173.92497,644
October 30, 2026194184.3184.319418381,734
October 29, 2026190.89194.16194.16194.8189.9947,524
October 28, 2026191.27190.89190.89192.5188.1861,680
October 27, 2026190.73191.27191.27193.5619052,689
October 26, 2026186.5190.73190.73191.89183.3966,736
October 23, 2026194.5186.5186.5194.5182.71110,175
October 22, 2026199194.35194.35199192.7758,415
October 21, 2026203.02197.94197.9420419696,781
October 19, 2026206.6202.73202.73207.920280,199
October 16, 2026207.01207.01207.01208.320552,364
October 15, 2026208.8206.39206.39210.74205.8239,237
October 14, 2026206.6207.7207.7214206.35110,688
October 13, 2026209.4206.43206.43209.4201.4491,661
October 12, 2026206.98207.24207.24210.43206.0360,462
October 09, 2026208.51206.98206.98209.9120654,843
October 08, 2026216.1208.18208.18216.11206.0592,366
October 07, 2026217.9216.19216.19219.46213.3534,045
October 06, 2026212218.28218.28219.6211.8153,443
October 05, 2026213.05211.46211.46217.7321062,912
October 01, 2026220.5212.88212.88220.5210.9668,426
September 30, 2026220.76220.33220.33224.1218.686,644
September 29, 2026215.4221.66221.66222.47213.1656,283
September 28, 2026222.49217.12217.12222.49214.846,909
September 25, 2026219.3221.1221.1222.99216.5169,414
September 24, 2026222.55218.41218.41225.75217.0685,673
September 23, 2026227.8224.09224.09227.8222.6177,398
September 22, 2026222.84225.72225.72226.76222.2157,578
September 21, 2026221222.84222.84224.5218.2570,147
September 18, 2026216.05220.77220.77221.35215.4566,310
September 17, 2026209216.03216.03217.9220964,962
September 16, 2026212.98209.3209.3214.3204.1173,779
September 15, 2026220212.4212.4222.12210.1103,154
September 11, 2026221.01220.42220.42221.01218.0262,351
September 10, 2026224223.04223.04226.59221.537,645
September 09, 2026226.83225.63225.63228.8224.4142,224
September 08, 2026227.56227.96227.96229.89225.8774,087
September 07, 2026224.83226.85226.85231.1223.53123,314
September 04, 2026225225.56225.56226.99224.4266,309
September 03, 2026223.48225.04225.04227.29223.0587,151
September 02, 2026226.01222.86222.86226.95222.3151,111
September 01, 2026232.89231.42231.42234228100,254
August 31, 2026240.7231.48231.48240.76230.92176,030
August 28, 2026231.1240.76240.76243.5230.32408,824
August 27, 2026236.75230.83230.83237.82230.0257,241
August 26, 2026232.6234.3234.3236.79231.65145,214
August 25, 2026228.35232.01232.01238228308,152
August 24, 2026224226.97226.97234224192,494
August 21, 2026226.25225.04225.04228.5223.9487,621
August 20, 2026225.09225.89225.89230223.75138,468
August 19, 2026225.7225.5225.5230223.0482,335
August 18, 2026222.6225.7225.7227.62220.9777,311
August 17, 2026221.71222.71222.71225.64214.389,746
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved