Zuari Agro Chemicals Limited (ZUARI.NS) NSE

Currency In INR

ZUARI.NS Historical Return

If you invested ₹1000 in Zuari Agro Chemicals Limited (ZUARI.NS) 10 years ago, it would be worth ₹812.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,640.08, while ₹1000 invested 1 year ago would be worth ₹714.92. This corresponds to total returns of -18.73%, 64.01%, -28.51%, respectively, with annualized returns of -2.05%, 10.4%, -28.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	199	194.35	194.35	199	192.77	58,415
October 21, 2026	203.02	197.94	197.94	204	196	96,781
October 19, 2026	206.6	202.73	202.73	207.9	202	80,199
October 16, 2026	207.01	207.01	207.01	208.3	205	52,364
October 15, 2026	208.8	206.39	206.39	210.74	205.82	39,237
October 14, 2026	206.6	207.7	207.7	214	206.35	110,688
October 13, 2026	209.4	206.43	206.43	209.4	201.44	91,661
October 12, 2026	206.98	207.24	207.24	210.43	206.03	60,462
October 09, 2026	208.51	206.98	206.98	209.91	206	54,843
October 08, 2026	216.1	208.18	208.18	216.11	206.05	92,366
October 07, 2026	217.9	216.19	216.19	219.46	213.35	34,045
October 06, 2026	212	218.28	218.28	219.6	211.81	53,443
October 05, 2026	213.05	211.46	211.46	217.73	210	62,912
October 01, 2026	220.5	212.88	212.88	220.5	210.96	68,426
September 30, 2026	220.76	220.33	220.33	224.1	218.6	86,644
September 29, 2026	215.4	221.66	221.66	222.47	213.16	56,283
September 28, 2026	222.49	217.12	217.12	222.49	214.8	46,909
September 25, 2026	219.3	221.1	221.1	222.99	216.51	69,414
September 24, 2026	222.55	218.41	218.41	225.75	217.06	85,673
September 23, 2026	227.8	224.09	224.09	227.8	222.61	77,398
September 22, 2026	222.84	225.72	225.72	226.76	222.21	57,578
September 21, 2026	221	222.84	222.84	224.5	218.25	70,147
September 18, 2026	216.05	220.77	220.77	221.35	215.45	66,310
September 17, 2026	209	216.03	216.03	217.92	209	64,962
September 16, 2026	212.98	209.3	209.3	214.3	204.11	73,779
September 15, 2026	220	212.4	212.4	222.12	210.1	103,154
September 11, 2026	221.01	220.42	220.42	221.01	218.02	62,351
September 10, 2026	224	223.04	223.04	226.59	221.5	37,645
September 09, 2026	226.83	225.63	225.63	228.8	224.41	42,224
September 08, 2026	227.56	227.96	227.96	229.89	225.87	74,087
September 07, 2026	224.83	226.85	226.85	231.1	223.53	123,314
September 04, 2026	225	225.56	225.56	226.99	224.42	66,309
September 03, 2026	223.48	225.04	225.04	227.29	223.05	87,151
September 02, 2026	226.01	222.86	222.86	226.95	222.3	151,111
September 01, 2026	232.89	231.42	231.42	234	228	100,254
August 31, 2026	240.7	231.48	231.48	240.76	230.92	176,030
August 28, 2026	231.1	240.76	240.76	243.5	230.32	408,824
August 27, 2026	236.75	230.83	230.83	237.82	230.02	57,241
August 26, 2026	232.6	234.3	234.3	236.79	231.65	145,214
August 25, 2026	228.35	232.01	232.01	238	228	308,152
August 24, 2026	224	226.97	226.97	234	224	192,494
August 21, 2026	226.25	225.04	225.04	228.5	223.94	87,621
August 20, 2026	225.09	225.89	225.89	230	223.75	138,468
August 19, 2026	225.7	225.5	225.5	230	223.04	82,335
August 18, 2026	222.6	225.7	225.7	227.62	220.97	77,311
August 17, 2026	221.71	222.71	222.71	225.64	214.3	89,746
August 14, 2026	221.4	220.58	220.58	222	219.52	43,879
August 13, 2026	219.7	220.92	220.92	229.62	219.7	160,173
August 12, 2026	226.6	219.45	219.45	226.6	218.05	111,387
August 11, 2026	228.15	225.42	225.42	229.11	223.17	72,569
August 10, 2026	227.55	227.46	227.46	235.17	227	93,603
August 07, 2026	226.69	227.55	227.55	230.5	225.02	68,607
August 06, 2026	229.45	226.69	226.69	229.45	226	75,839
August 05, 2026	232.62	227.45	227.45	234.29	226.8	144,889
August 04, 2026	233.27	231.65	231.65	235	230.04	73,320
August 03, 2026	234.55	233.27	233.27	240.98	232.96	107,734
July 31, 2026	237.5	234.54	234.54	242.5	232	374,927
July 30, 2026	235	238.21	238.21	241.98	234	207,295
July 29, 2026	228	235.49	235.49	242.5	228	482,720
July 28, 2026	222	225.68	225.68	227.47	221.5	96,736