Zuari Industries Limited (ZUARIIND.NS) NSE

Currency In INR

ZUARIIND.NS Historical Return

If you invested ₹1000 in Zuari Industries Limited (ZUARIIND.NS) 10 years ago, it would be worth ₹2,784.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,786.9, while ₹1000 invested 1 year ago would be worth ₹1,030.02. This corresponds to total returns of 178.47%, 78.69%, 3%, respectively, with annualized returns of 10.78%, 12.3%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUARIIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	268	268.95	268.95	274.65	265.6	62,474
July 09, 2026	258.4	265.7	265.7	268	258.4	24,512
July 08, 2026	263.7	259.95	259.95	269.65	258	68,447
July 07, 2026	263.2	265	265	266.85	261.05	25,564
July 06, 2026	264.65	263	263	265.85	261	21,903
July 03, 2026	262.45	264.4	264.4	273.8	262	75,581
July 02, 2026	255.2	262.45	262.45	268.1	255.2	38,814
July 01, 2026	255.4	257	257	263	255.4	39,657
June 30, 2026	254.7	255.15	255.15	258.8	252.6	36,657
June 29, 2026	259.9	254.7	254.7	260.95	254.15	16,744
June 25, 2026	264.95	260.65	260.65	265.95	259.1	27,543
June 24, 2026	264.1	264.5	264.5	267.5	262.1	23,905
June 23, 2026	273	264.15	264.15	273	262.1	37,776
June 22, 2026	268.1	272.65	272.65	275	266.3	95,850
June 19, 2026	266.7	267.35	267.35	275.9	264.25	48,857
June 18, 2026	267.95	268	268	269.9	263.75	46,291
June 17, 2026	265.9	267.85	267.85	274.65	261	105,678
June 16, 2026	252	264.05	264.05	277	251.8	566,616
June 15, 2026	246.1	251.65	251.65	254.25	246.1	49,589
June 12, 2026	244	244.55	244.55	246	239.95	28,511
June 11, 2026	243	238.95	238.95	245.9	237.6	38,126
June 10, 2026	249.75	244.9	244.9	257	244	40,920
June 09, 2026	246	250.15	250.15	251	246	31,202
June 08, 2026	249	245.7	245.7	251.05	244.7	29,454
June 05, 2026	255.75	250.8	250.8	257.4	248.65	31,418
June 04, 2026	255.25	254.7	254.7	260.75	253.3	24,254
June 03, 2026	248.6	258.75	258.75	258.75	245.8	32,357
June 02, 2026	249.75	248.65	248.65	251.1	246.5	31,503
June 01, 2026	260	250.6	250.6	260	247.5	32,178
May 29, 2026	255.95	254.9	254.9	260.85	250.55	33,061
May 27, 2026	255.4	253.75	253.75	258.65	248.45	56,224
May 26, 2026	251.3	255.4	255.4	262	243	89,694
May 25, 2026	251	252.25	252.25	256.35	250.15	49,807
May 22, 2026	243	249.8	249.8	253.95	243	37,500
May 21, 2026	248.5	246.75	246.75	249.5	244.75	15,715
May 20, 2026	241.2	247.1	247.1	248.95	241.2	26,488
May 19, 2026	245.45	245.3	245.3	249.9	243.8	31,001
May 18, 2026	250.8	244.8	244.8	250.8	241	30,728
May 15, 2026	255	251.8	251.8	255.2	250.2	35,746
May 14, 2026	259.45	254.4	254.4	259.75	251.75	88,239
May 13, 2026	255.75	257.6	257.6	263.6	255.75	42,725
May 12, 2026	263	256.85	256.85	265.25	255.75	43,742
May 11, 2026	270.35	265.2	265.2	270.5	264	43,399
May 08, 2026	279.35	273.1	273.1	279.35	270	38,761
May 07, 2026	278.7	280.5	280.5	285	276.3	79,937
May 06, 2026	283.8	278.4	278.4	283.8	275.6	50,718
May 05, 2026	264.1	282.35	282.35	287.4	264.1	413,499
May 04, 2026	263	266.2	266.2	269	261.05	61,902
April 30, 2026	265	262.41	262.41	266.99	257.6	43,345
April 29, 2026	268.2	263.61	263.61	269.12	260.5	47,650
April 28, 2026	267.1	266.91	266.91	272.86	265.2	91,839
April 27, 2026	270.95	270.99	270.99	272.42	268.59	25,418
April 24, 2026	275.14	266.81	266.81	275.14	262.35	80,993
April 23, 2026	269.5	273.75	273.75	281	266.7	86,810
April 22, 2026	266.98	271.7	271.7	274	265.44	40,714
April 21, 2026	265.49	266.39	266.39	270.9	265.49	34,791
April 20, 2026	273	266.82	266.82	273.1	265	27,937
April 17, 2026	265	271.83	271.83	273.63	265	114,302
April 16, 2026	268.7	264.03	264.03	268.7	261.65	49,108
April 15, 2026	259.32	265.84	265.84	268.45	257.88	87,309