Zuari Industries Limited (ZUARIIND.NS) NSE

Currency In INR

AD

ZUARIIND.NS Historical Return

If you invested ₹1000 in Zuari Industries Limited (ZUARIIND.NS) 10 years ago, it would be worth ₹3,000.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,929.12, while ₹1000 invested 1 year ago would be worth ₹731.02. This corresponds to total returns of 200.06%, 92.91%, -26.9%, respectively, with annualized returns of 11.61%, 14.04%, -26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZUARIIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026242244.04244.04246.8238.538,843
November 08, 2026240.5243.13243.13244.98239.459,909
November 06, 2026242.1238.12238.12242.1237.125,828
November 05, 2026243244.27244.27248.32240.3270,901
November 04, 2026240239.87239.87244.49236.4266,836
November 03, 2026237.54240.11240.11245.99237.0635,735
November 02, 2026234.7237.93237.93239.39234.138,124
October 30, 2026239.7236.65236.65239.7234.7532,070
October 29, 2026240.85239239241234.632,552
October 28, 2026237240.85240.85242233.5518,440
October 27, 2026237237.9237.9241.45231.8534,611
October 26, 2026238232.4232.4238231.0523,470
October 23, 2026240237.45237.45241.0523160,933
October 22, 2026244.15242.6242.6247.95240.142,023
October 21, 2026262246.15246.15262241.5591,712
October 19, 2026263.75259.1259.1265.425824,764
October 16, 2026268.25264.95264.95269.35264.0520,194
October 15, 2026269.9267.55267.55271.9266.828,779
October 14, 2026278269.5269.5281.4263113,812
October 13, 2026277.85273.7273.7278.2270.2535,499
October 12, 2026269.9277.05277.05282.8268.9545,718
October 09, 2026268.05268.6268.6271.2265.425,483
October 08, 2026283.55268.7268.7283.55267.160,678
October 07, 2026289.9281.45281.45289.9279.653,991
October 06, 2026284.9288.45288.45295284.985,327
October 05, 2026284.9283.95283.95291.05281.875,638
October 01, 2026282.2281.85281.85289278109,193
September 30, 2026279.25282.2282.2287.5279.2573,300
September 29, 2026278.5281.85281.85283.85272.5556,499
September 28, 2026292276.85276.85292.85271.5567,041
September 25, 2026284.95290.2290.2292280.1227,420
September 24, 2026283.65282.85282.85289278.2133,757
September 23, 2026274.95278.9278.9280.55271.240,753
September 22, 2026273.25275.1275.1279.9527377,243
September 21, 2026258.05272.6272.6281.8258.05115,028
September 18, 2026262.15262.45262.45265257.0526,424
September 17, 2026254.65259.3259.3261.65254.235,546
September 16, 2026264.1254.85254.85265.7246.8157,037
September 15, 2026273.4265.3265.3273.6264.2552,743
September 11, 2026270273.15273.15276.826549,557
September 10, 2026273.4271.5271.5276.4270.833,644
September 09, 2026277.55273.55273.55279.527332,325
September 08, 2026282.35278.45278.45282.7274.233,313
September 07, 2026276.45280.4280.4286.5274.898,022
September 04, 2026273.9276.45276.45279.35271.845,048
September 03, 2026271.5273.2273.2275.65271.0528,829
September 02, 2026269.15270.8270.8274.4526842,665
September 01, 2026270.3269.6269.6281.8268.65109,295
August 31, 2026270271.7271.7279.9267100,082
August 28, 2026270.3272.95272.95280270.367,186
August 27, 2026275.9270.85270.85284269.2549,782
August 26, 2026284.5275.9275.9286274.566,620
August 25, 2026285281.55281.55297279223,254
August 24, 2026275.65285.6285.6295275.65343,929
August 21, 2026285.95279.3279.3285.95272.8170,906
August 20, 2026268.9285.15285.15287.9261.85505,086
August 19, 2026263.5262.1262.127026149,949
August 18, 2026259.95260.45260.45269257.05100,921
August 17, 2026259.95256.45256.45260.8253.122,301
August 14, 2026255257.8257.8259252.426,003
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved