Zuari Industries Limited (ZUARIIND.NS) NSE

248.65

-1.95(-0.78%)

Updated at June 02 03:29PM

Currency In INR

ZUARIIND.NS Historical Return

If you invested ₹1000 in Zuari Industries Limited (ZUARIIND.NS) 10 years ago, it would be worth ₹2,750.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,843.34, while ₹1000 invested 1 year ago would be worth ₹885.16. This corresponds to total returns of 175.02%, 184.33%, -11.48%, respectively, with annualized returns of 10.64%, 23.23%, -11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUARIIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	260	250.6	250.6	260	247.5	32,178
May 29, 2026	255.95	254.9	254.9	260.85	250.55	33,061
May 27, 2026	255.4	253.75	253.75	258.65	248.45	56,224
May 26, 2026	251.3	255.4	255.4	262	243	89,694
May 25, 2026	251	252.25	252.25	256.35	250.15	49,807
May 22, 2026	243	249.8	249.8	253.95	243	37,500
May 21, 2026	248.5	246.75	246.75	249.5	244.75	15,715
May 20, 2026	241.2	247.1	247.1	248.95	241.2	26,488
May 19, 2026	245.45	245.3	245.3	249.9	243.8	31,001
May 18, 2026	250.8	244.8	244.8	250.8	241	30,728
May 15, 2026	255	251.8	251.8	255.2	250.2	35,746
May 14, 2026	259.45	254.4	254.4	259.75	251.75	88,239
May 13, 2026	255.75	257.6	257.6	263.6	255.75	42,725
May 12, 2026	263	256.85	256.85	265.25	255.75	43,742
May 11, 2026	270.35	265.2	265.2	270.5	264	43,399
May 08, 2026	279.35	273.1	273.1	279.35	270	38,761
May 07, 2026	278.7	280.5	280.5	285	276.3	79,937
May 06, 2026	283.8	278.4	278.4	283.8	275.6	50,718
May 05, 2026	264.1	282.35	282.35	287.4	264.1	413,499
May 04, 2026	263	266.2	266.2	269	261.05	61,902
April 30, 2026	265	262.41	262.41	266.99	257.6	43,345
April 29, 2026	268.2	263.61	263.61	269.12	260.5	47,650
April 28, 2026	267.1	266.91	266.91	272.86	265.2	91,839
April 27, 2026	270.95	270.99	270.99	272.42	268.59	25,418
April 24, 2026	275.14	266.81	266.81	275.14	262.35	80,993
April 23, 2026	269.5	273.75	273.75	281	266.7	86,810
April 22, 2026	266.98	271.7	271.7	274	265.44	40,714
April 21, 2026	265.49	266.39	266.39	270.9	265.49	34,791
April 20, 2026	273	266.82	266.82	273.1	265	27,937
April 17, 2026	265	271.83	271.83	273.63	265	114,302
April 16, 2026	268.7	264.03	264.03	268.7	261.65	49,108
April 15, 2026	259.32	265.84	265.84	268.45	257.88	87,309
April 13, 2026	250	255.03	255.03	256.89	246.9	71,008
April 10, 2026	249	257.94	257.94	262	249	113,515
April 09, 2026	250.19	247.52	247.52	255.59	245.41	41,255
April 08, 2026	241	248.9	248.9	250.97	241	82,779
April 07, 2026	232.33	236.56	236.56	238.5	232.33	47,499
April 06, 2026	232.79	235.49	235.49	237.89	228.3	48,837
April 02, 2026	225	232.79	232.79	234.95	220.2	61,988
April 01, 2026	217	229.81	229.81	232.39	217	50,867
March 30, 2026	217.2	213.3	213.3	226	210	122,605
March 27, 2026	226.5	217.85	217.85	228	215.1	168,125
March 25, 2026	220.95	228.8	228.8	231.7	219.95	182,551
March 24, 2026	221.1	218.6	218.6	225	216.1	69,583
March 23, 2026	226.55	215.75	215.75	232.95	214.05	108,069
March 20, 2026	-1	-1	230.45	-1	-1	0
March 19, 2026	234.8	228.95	228.95	235.7	227.3	54,082
March 18, 2026	233.85	238.2	238.2	243.35	233.85	49,980
March 17, 2026	235.35	232.8	232.8	238.95	231.5	73,548
March 16, 2026	242.75	234.15	234.15	243	230	147,435
March 13, 2026	247.95	239.65	239.65	250.9	236.25	100,575
March 12, 2026	246.8	247.5	247.5	253.05	244.5	54,092
March 11, 2026	245.1	252.5	252.5	257	242	167,034
March 10, 2026	240.35	245.1	245.1	250.4	239.3	148,468
March 09, 2026	245	239.15	239.15	245	238	49,478
March 06, 2026	247	247.4	247.4	251.2	246	29,423
March 05, 2026	250.5	249.35	249.35	254	245	53,054
March 04, 2026	-1	-1	249.8	-1	-1	0
March 02, 2026	257.95	256.65	256.65	259.95	253	45,694
February 27, 2026	251.35	263.2	263.2	270	246.85	248,464