Zuari Industries Limited (ZUARIIND.NS) NSE

283.95

-0.95(-0.33%)

Updated at January 19 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026285.3284.75284.75289.828290,731
January 14, 2026287.5287.45287.45291.7286.5572,039
January 13, 2026295.9286.4286.4295.9283.664,149
January 12, 2026296.7292.35292.35296.728693,533
January 09, 2026303.35293.45293.45306.25290.8108,110
January 08, 2026312.25303.35303.35315302.2115,773
January 07, 2026314.7312.35312.35315.931161,144
January 06, 2026315.85316.3316.3318.95312.4586,785
January 05, 2026324.45314.25314.25324.95313.8587,823
January 02, 2026321.9324.45324.45326.2320.75141,484
January 01, 2026326.95321.9321.9327.45319.7551,302
December 31, 2025320.55325.9325.9335.45317.15127,876
December 30, 2025314.95321.05321.05324.9312.05197,132
December 29, 2025312.45315.45315.45323.85308.8271,939
December 26, 2025312311.35311.35316.2310.5552,815
December 24, 2025316313.8313.8318.75313.158,554
December 23, 2025317.6316.35316.35322.2531590,296
December 22, 2025319.35317.6317.6323.831765,880
December 19, 2025316.8316.55316.55319.95309.85101,557
December 18, 2025325316.1316.1325311.5101,693
December 17, 2025324.9317.6317.6324.9314.381,609
December 16, 2025321.8323.7323.7328.3320.1151,650
December 15, 2025313.05321.85321.85329313.05283,145
December 12, 2025308.55316.4316.4320.5307.2135,018
December 11, 2025311.3309.7309.7314.3307.1561,080
December 10, 2025314311.4311.4317.95308.5114,553
December 09, 2025304.05314.2314.2318.8300.5296,439
December 08, 2025319.3307.25307.25325302.35179,467
December 05, 2025307319.15319.15342306.32.54M
December 04, 2025311309.1309.1314.9307.756,760
December 03, 2025315.2309.9309.9315.75307.6550,965
December 02, 2025318315.05315.05318.35313.742,130
December 01, 2025321.95318.2318.2327.9316.159,321
November 28, 2025325.65320.85320.85326.6532051,591
November 27, 2025327326.3326.3331323.1102,928
November 26, 2025318323.6323.6325317.4557,059
November 25, 2025313.75316.75316.75318312.858,692
November 24, 2025320.4313.75313.75321.631267,453
November 21, 2025322.7318.9318.9325.65315.3575,452
November 19, 2025321.1327.95327.95330.7320.25127,889
November 18, 2025335321.1321.1335318158,621
November 17, 2025340335.4335.4340.6331.55137,280
November 14, 2025349339.7339.7349337.85125,994
November 13, 2025342345.55345.55358.75342515,540
November 12, 2025339.9339.65339.65353.7336.15727,450
November 11, 2025305.9344.75344.75364305.95.59M
November 10, 2025308.6305.6305.6315.75303.8178,802
November 07, 2025312308.35308.35316305.75190,215
November 06, 2025323.95315.35315.35332.95314.0586,203
November 04, 2025332.15322.05322.05334.25320.2576,486
November 03, 2025334331.65331.65335.1330.0586,938
October 31, 2025338.05334.9334.9338.8333.467,387
October 30, 2025343.8337.5337.5343.933672,315
October 29, 2025346.35341.25341.25351.4340.15133,297
October 28, 2025337.45345.3345.3348336.95121,753
October 27, 2025347.95337.45337.45347.95333.2140,649
October 24, 2025361344.25344.25361342.95175,372
October 23, 2025357358.6358.6367.15352.95370,933
October 21, 2025347.7350.95350.95354.95347.65100,153
October 20, 2025346.5344.45344.45346.5340.9129,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved