Zuari Industries Limited (ZUARIIND.NS) NSE

Currency In INR

AD

ZUARIIND.NS Historical Return

If you invested ₹1000 in Zuari Industries Limited (ZUARIIND.NS) 10 years ago, it would be worth ₹2,959.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,681.07, while ₹1000 invested 1 year ago would be worth ₹813.09. This corresponds to total returns of 195.91%, 68.11%, -18.69%, respectively, with annualized returns of 11.45%, 10.94%, -18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZUARIIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026262.3258.8258.8262.3257.317,259
July 30, 2026260.85262.3262.3264259.115,938
July 29, 2026254.95260.15260.1526525453,699
July 28, 2026253.3250.15250.15259.65249.0532,051
July 27, 2026257.95255.6255.6261.8252.113,345
July 23, 2026260.4256.1256.1261.225532,918
July 22, 2026257.25260.9260.9262257.0523,477
July 21, 2026262258.95258.95262.2525611,689
July 20, 2026260.4261.05261.05262.7259.117,745
July 17, 2026265.7262.95262.95269.95261.0520,202
July 16, 2026267.25265.55265.55268.352648,930
July 15, 2026267.35266.8266.8270.3265.714,416
July 14, 2026266.05267.35267.35271.35264.442,365
July 13, 2026265.5268.95268.95273.4526533,467
July 10, 2026268268.95268.95274.65265.662,474
July 09, 2026258.4265.7265.7268258.424,512
July 08, 2026263.7259.95259.95269.6525868,447
July 07, 2026263.2265265266.85261.0525,564
July 06, 2026264.65263263265.8526121,903
July 03, 2026262.45264.4264.4273.826275,581
July 02, 2026255.2262.45262.45268.1255.238,814
July 01, 2026255.4257257263255.439,657
June 30, 2026254.7255.15255.15258.8252.636,657
June 29, 2026259.9254.7254.7260.95254.1516,744
June 25, 2026264.95260.65260.65265.95259.127,543
June 24, 2026264.1264.5264.5267.5262.123,905
June 23, 2026273264.15264.15273262.137,776
June 22, 2026268.1272.65272.65275266.395,850
June 19, 2026266.7267.35267.35275.9264.2548,857
June 18, 2026267.95268268269.9263.7546,291
June 17, 2026265.9267.85267.85274.65261105,678
June 16, 2026252264.05264.05277251.8566,616
June 15, 2026246.1251.65251.65254.25246.149,589
June 12, 2026244244.55244.55246239.9528,511
June 11, 2026243238.95238.95245.9237.638,126
June 10, 2026249.75244.9244.925724440,920
June 09, 2026246250.15250.1525124631,202
June 08, 2026249245.7245.7251.05244.729,454
June 05, 2026255.75250.8250.8257.4248.6531,418
June 04, 2026255.25254.7254.7260.75253.324,254
June 03, 2026248.6258.75258.75258.75245.832,357
June 02, 2026249.75248.65248.65251.1246.531,503
June 01, 2026260250.6250.6260247.532,178
May 29, 2026255.95254.9254.9260.85250.5533,061
May 27, 2026255.4253.75253.75258.65248.4556,224
May 26, 2026251.3255.4255.426224389,694
May 25, 2026251252.25252.25256.35250.1549,807
May 22, 2026243249.8249.8253.9524337,500
May 21, 2026248.5246.75246.75249.5244.7515,715
May 20, 2026241.2247.1247.1248.95241.226,488
May 19, 2026245.45245.3245.3249.9243.831,001
May 18, 2026250.8244.8244.8250.824130,728
May 15, 2026255251.8251.8255.2250.235,746
May 14, 2026259.45254.4254.4259.75251.7588,239
May 13, 2026255.75257.6257.6263.6255.7542,725
May 12, 2026263256.85256.85265.25255.7543,742
May 11, 2026270.35265.2265.2270.526443,399
May 08, 2026279.35273.1273.1279.3527038,761
May 07, 2026278.7280.5280.5285276.379,937
May 06, 2026283.8278.4278.4283.8275.650,718
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved