Zuari Industries Limited (ZUARIIND.NS) NSE

254.05

-2.55(-0.99%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026257.3254.05254.05257.725342,453
February 19, 2026263.3256.6256.6263.95253.949,461
February 18, 2026264.05261.3261.3267.9526047,370
February 17, 2026260.9264.95264.95267.7260.937,319
February 16, 2026264.6260.1260.1269.4255.1137,030
February 13, 2026274.7274.2274.2275.9265.2538,328
February 12, 2026282.7273.3273.3285.55270.1574,359
February 11, 2026277.7281.3281.3286273.8171,384
February 10, 2026272.1275.55275.55280.5272.150,058
February 09, 2026263.95272.85272.85275.9263.378,812
February 06, 2026266.7262.05262.05267.2260.0562,294
February 05, 2026273.35267.7267.7274.85265.667,616
February 04, 2026273.95275.9275.9282.527277,784
February 03, 2026275.35273.4273.4280265.894,992
February 02, 2026263.9269.55269.55272.8260.473,685
February 01, 2026272.6263.95263.95280.426245,878
January 30, 2026268.2272.6272.6277.726770,644
January 29, 2026273271.15271.15275.25268.949,382
January 28, 2026264.95275.3275.3281.85264.7595,561
January 27, 2026262262.95262.95265.05256.5569,599
January 23, 2026272.2262.25262.25272.9260.3563,763
January 22, 2026270.95271.25271.25278.55269.349,254
January 21, 2026268269.3269.3278267.5587,435
January 20, 2026284.2271.9271.9284.2270.168,189
January 19, 2026285283.95283.95285276.570,366
January 16, 2026285.3284.75284.75289.828290,731
January 14, 2026287.5287.45287.45291.7286.5572,039
January 13, 2026295.9286.4286.4295.9283.664,149
January 12, 2026296.7292.35292.35296.728693,533
January 09, 2026303.35293.45293.45306.25290.8108,110
January 08, 2026312.25303.35303.35315302.2115,773
January 07, 2026314.7312.35312.35315.931161,144
January 06, 2026315.85316.3316.3318.95312.4586,785
January 05, 2026324.45314.25314.25324.95313.8587,823
January 02, 2026321.9324.45324.45326.2320.75141,484
January 01, 2026326.95321.9321.9327.45319.7551,302
December 31, 2025320.55325.9325.9335.45317.15127,876
December 30, 2025314.95321.05321.05324.9312.05197,132
December 29, 2025312.45315.45315.45323.85308.8271,939
December 26, 2025312311.35311.35316.2310.5552,815
December 24, 2025316313.8313.8318.75313.158,554
December 23, 2025317.6316.35316.35322.2531590,296
December 22, 2025319.35317.6317.6323.831765,880
December 19, 2025316.8316.55316.55319.95309.85101,557
December 18, 2025325316.1316.1325311.5101,693
December 17, 2025324.9317.6317.6324.9314.381,609
December 16, 2025321.8323.7323.7328.3320.1151,650
December 15, 2025313.05321.85321.85329313.05283,145
December 12, 2025308.55316.4316.4320.5307.2135,018
December 11, 2025311.3309.7309.7314.3307.1561,080
December 10, 2025314311.4311.4317.95308.5114,553
December 09, 2025304.05314.2314.2318.8300.5296,439
December 08, 2025319.3307.25307.25325302.35179,467
December 05, 2025307319.15319.15342306.32.54M
December 04, 2025311309.1309.1314.9307.756,760
December 03, 2025315.2309.9309.9315.75307.6550,965
December 02, 2025318315.05315.05318.35313.742,130
December 01, 2025321.95318.2318.2327.9316.159,321
November 28, 2025325.65320.85320.85326.6532051,591
November 27, 2025327326.3326.3331323.1102,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved