Zuari Industries Limited (ZUARIIND.NS) NSE

Currency In INR

AD

ZUARIIND.NS Historical Return

If you invested ₹1000 in Zuari Industries Limited (ZUARIIND.NS) 10 years ago, it would be worth ₹3,295.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,450, while ₹1000 invested 1 year ago would be worth ₹820.94. This corresponds to total returns of 229.52%, 145%, -17.91%, respectively, with annualized returns of 12.66%, 19.63%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZUARIIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026285.95279.3279.3285.95272.8170,906
August 20, 2026268.9285.15285.15287.9261.85505,086
August 19, 2026263.5262.1262.127026149,949
August 18, 2026259.95260.45260.45269257.05100,921
August 17, 2026259.95256.45256.45260.8253.122,301
August 14, 2026255257.8257.8259252.426,003
August 13, 2026268259.05259.05274.9257114,033
August 12, 2026257265.95265.95267.45256.5538,608
August 11, 2026258.05258.3258.3262.85257.59,551
August 10, 2026258.5261.4261.4263.65258.58,206
August 07, 2026258.6259.35259.35263.1257.48,814
August 06, 2026265262.15262.15266260.212,407
August 05, 2026263.65260.7260.7265258.2511,402
August 04, 2026260.6263.65263.65265259.315,035
August 03, 2026263259.35259.35264.85258.6511,374
July 31, 2026262.3258.8258.8262.3257.317,259
July 30, 2026260.85262.3262.3264259.115,938
July 29, 2026254.95260.15260.1526525453,699
July 28, 2026253.3250.15250.15259.65249.0532,051
July 27, 2026257.95255.6255.6261.8252.113,345
July 23, 2026260.4256.1256.1261.225532,918
July 22, 2026257.25260.9260.9262257.0523,477
July 21, 2026262258.95258.95262.2525611,689
July 20, 2026260.4261.05261.05262.7259.117,745
July 17, 2026265.7262.95262.95269.95261.0520,202
July 16, 2026267.25265.55265.55268.352648,930
July 15, 2026267.35266.8266.8270.3265.714,416
July 14, 2026266.05267.35267.35271.35264.442,365
July 13, 2026265.5268.95268.95273.4526533,467
July 10, 2026268268.95268.95274.65265.662,474
July 09, 2026258.4265.7265.7268258.424,512
July 08, 2026263.7259.95259.95269.6525868,447
July 07, 2026263.2265265266.85261.0525,564
July 06, 2026264.65263263265.8526121,903
July 03, 2026262.45264.4264.4273.826275,581
July 02, 2026255.2262.45262.45268.1255.238,814
July 01, 2026255.4257257263255.439,657
June 30, 2026254.7255.15255.15258.8252.636,657
June 29, 2026259.9254.7254.7260.95254.1516,744
June 25, 2026264.95260.65260.65265.95259.127,543
June 24, 2026264.1264.5264.5267.5262.123,905
June 23, 2026273264.15264.15273262.137,776
June 22, 2026268.1272.65272.65275266.395,850
June 19, 2026266.7267.35267.35275.9264.2548,857
June 18, 2026267.95268268269.9263.7546,291
June 17, 2026265.9267.85267.85274.65261105,678
June 16, 2026252264.05264.05277251.8566,616
June 15, 2026246.1251.65251.65254.25246.149,589
June 12, 2026244244.55244.55246239.9528,511
June 11, 2026243238.95238.95245.9237.638,126
June 10, 2026249.75244.9244.925724440,920
June 09, 2026246250.15250.1525124631,202
June 08, 2026249245.7245.7251.05244.729,454
June 05, 2026255.75250.8250.8257.4248.6531,418
June 04, 2026255.25254.7254.7260.75253.324,254
June 03, 2026248.6258.75258.75258.75245.832,357
June 02, 2026249.75248.65248.65251.1246.531,503
June 01, 2026260250.6250.6260247.532,178
May 29, 2026255.95254.9254.9260.85250.5533,061
May 27, 2026255.4253.75253.75258.65248.4556,224
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved