34.08
+0.46(+1.37%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 33.49 | 33.62 | 33.62 | 33.73 | 33.49 | 39,600 |
| October 22, 2025 | 33.73 | 33.59 | 33.59 | 33.9 | 33.43 | 73,300 |
| October 21, 2025 | 33.55 | 33.8 | 33.8 | 33.96 | 33.55 | 49,648 |
| October 20, 2025 | 33.14 | 33.73 | 33.73 | 33.76 | 33.13 | 90,000 |
| October 17, 2025 | 32.71 | 33.01 | 33.01 | 33.08 | 32.71 | 213,600 |
| October 16, 2025 | 33.96 | 32.68 | 32.68 | 33.96 | 32.43 | 336,200 |
| October 15, 2025 | 35 | 34.15 | 34.15 | 35.01 | 34.1 | 140,214 |
| October 14, 2025 | 33.45 | 34.66 | 34.66 | 34.86 | 33.45 | 186,812 |
| October 10, 2025 | 34.59 | 33.21 | 33.21 | 34.77 | 33.21 | 240,700 |
| October 09, 2025 | 34.73 | 34.6 | 34.6 | 34.73 | 34.44 | 11,300 |
| October 08, 2025 | 35 | 34.57 | 34.57 | 35 | 34.56 | 40,730 |
| October 07, 2025 | 35.4 | 35.04 | 35.04 | 35.4 | 34.97 | 62,404 |
| October 06, 2025 | 35.41 | 35.18 | 35.18 | 35.89 | 35 | 103,646 |
| October 03, 2025 | 35.03 | 35.21 | 35.21 | 35.4 | 35.03 | 9,929 |
| October 02, 2025 | 35.15 | 35.02 | 35.02 | 35.15 | 34.84 | 63,319 |
| October 01, 2025 | 35.25 | 35.13 | 35.13 | 35.39 | 35.13 | 14,105 |
| September 30, 2025 | 35.81 | 35.59 | 35.59 | 35.81 | 35.05 | 164,101 |
| September 29, 2025 | 36.08 | 35.81 | 35.81 | 36.08 | 35.64 | 125,800 |
| September 26, 2025 | 36.43 | 36.22 | 36.03 | 36.46 | 35.99 | 106,531 |
| September 25, 2025 | 35.66 | 35.99 | 35.99 | 36.01 | 35.66 | 3,833 |
| September 24, 2025 | 36.28 | 36.07 | 36.07 | 36.3 | 35.89 | 74,900 |
| September 23, 2025 | 35.97 | 36.11 | 36.11 | 36.64 | 35.97 | 279,200 |
| September 22, 2025 | 36.29 | 36.06 | 36.06 | 36.33 | 35.94 | 206,434 |
| September 19, 2025 | 36.44 | 36.48 | 36.48 | 36.58 | 36.37 | 31,610 |
| September 18, 2025 | 36.5 | 36.53 | 36.53 | 36.53 | 36.14 | 31,427 |
| September 17, 2025 | 35.63 | 36.02 | 36.02 | 36.32 | 35.63 | 318,125 |
| September 16, 2025 | 35.96 | 35.48 | 35.48 | 35.96 | 35.22 | 13,116 |
| September 15, 2025 | 36.16 | 35.8 | 35.8 | 36.16 | 35.76 | 29,600 |
| September 12, 2025 | 35.86 | 36.09 | 36.09 | 36.13 | 35.86 | 10,142 |
| September 11, 2025 | 35.99 | 35.96 | 35.96 | 36 | 35.69 | 50,825 |
| September 10, 2025 | 35.84 | 35.77 | 35.77 | 35.92 | 35.68 | 9,746 |
| September 09, 2025 | 35.52 | 35.72 | 35.72 | 36.06 | 35.52 | 22,900 |
| September 08, 2025 | 35.54 | 35.71 | 35.71 | 35.71 | 35.43 | 31,400 |
| September 05, 2025 | 36.45 | 35.64 | 35.64 | 36.49 | 35.54 | 103,957 |
| September 04, 2025 | 35.88 | 36.26 | 36.26 | 36.27 | 35.88 | 133,398 |
| September 03, 2025 | 35.78 | 35.7 | 35.7 | 35.78 | 35.39 | 7,946 |
| September 02, 2025 | 35.8 | 35.77 | 35.77 | 35.8 | 35.36 | 109,260 |
| August 29, 2025 | 35.87 | 36.07 | 36.07 | 36.22 | 35.87 | 13,747 |
| August 28, 2025 | 36.13 | 36.01 | 36.01 | 36.13 | 35.89 | 19,600 |
| August 27, 2025 | 35.8 | 36.07 | 36.07 | 36.19 | 35.8 | 35,214 |
| August 26, 2025 | 35.29 | 35.75 | 35.75 | 35.75 | 35.18 | 49,400 |
| August 25, 2025 | 35.4 | 35.34 | 35.34 | 35.4 | 35.22 | 4,000 |
| August 22, 2025 | 34.5 | 35.42 | 35.42 | 35.43 | 34.49 | 189,900 |
| August 21, 2025 | 34.19 | 34.16 | 34.16 | 34.22 | 34.1 | 5,200 |
| August 20, 2025 | 34.19 | 34.33 | 34.33 | 34.39 | 33.96 | 22,400 |
| August 19, 2025 | 34.03 | 34.11 | 34.11 | 34.41 | 34.03 | 6,800 |
| August 18, 2025 | 33.8 | 34.18 | 34.18 | 34.2 | 33.8 | 14,530 |
| August 15, 2025 | 34.52 | 33.95 | 33.95 | 34.63 | 33.95 | 38,821 |
| August 14, 2025 | 33.95 | 34.52 | 34.52 | 34.53 | 33.95 | 60,300 |
| August 13, 2025 | 34.14 | 34.31 | 34.31 | 34.31 | 33.99 | 102,100 |
| August 12, 2025 | 33.5 | 34.03 | 34.03 | 34.04 | 33.5 | 73,748 |
| August 11, 2025 | 33.24 | 33.21 | 33.21 | 33.33 | 33.14 | 58,300 |
| August 08, 2025 | 32.96 | 33.32 | 33.32 | 33.4 | 32.94 | 23,000 |
| August 07, 2025 | 33.46 | 32.89 | 32.89 | 33.46 | 32.87 | 54,646 |
| August 06, 2025 | 33.42 | 33.2 | 33.2 | 33.53 | 33.19 | 108,000 |
| August 05, 2025 | 33.51 | 33.37 | 33.37 | 33.55 | 32.9 | 256,100 |
| August 01, 2025 | 33.53 | 33.16 | 33.16 | 33.53 | 32.73 | 369,900 |
| July 31, 2025 | 34.24 | 33.94 | 33.94 | 34.4 | 33.92 | 113,925 |
| July 30, 2025 | 34.72 | 34.44 | 34.44 | 34.89 | 34.28 | 23,400 |
| July 29, 2025 | 35 | 34.64 | 34.64 | 35 | 34.61 | 40,300 |