BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) TSX

Currency In CAD

ZUB.TO Historical Return

If you invested $1000 in BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) 10 years ago, it would be worth $2,882.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.1, while $1000 invested 1 year ago would be worth $1,223.62. This corresponds to total returns of 188.29%, 41.61%, 22.36%, respectively, with annualized returns of 11.16%, 7.2%, 22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	41.87	41.86	41.86	41.87	41.57	42,360
July 10, 2026	41.64	41.84	41.84	41.96	41.64	68,227
July 09, 2026	41.76	41.61	41.61	41.76	41.56	3,083
July 08, 2026	41.95	40.85	40.85	41.95	40.7	94,101
July 07, 2026	42.54	41.96	41.96	42.54	41.96	125,753
July 06, 2026	41.1	42.08	42.08	42.1	41.1	9,059
July 03, 2026	41.6	41.53	41.53	41.6	41.53	724
July 02, 2026	41.64	41.46	41.46	41.9	41.21	25,084
June 30, 2026	41.04	41.12	41.12	41.23	41.04	2,911
June 29, 2026	41.48	41.35	41.35	41.48	41.26	1,716
June 26, 2026	41.3	41.5	41.5	41.5	41.25	8,113
June 25, 2026	41	41.66	41.66	42.1	41	72,361
June 24, 2026	41.1	41.28	41.28	41.4	41.1	6,055
June 23, 2026	40.9	41.2	41.2	41.23	40.9	8,370
June 22, 2026	40.5	40.76	40.76	40.9	40.49	6,438
June 19, 2026	40.17	40.29	40.29	40.31	40.17	3,883
June 18, 2026	40.77	40.31	40.31	40.77	40.3	1,607
June 17, 2026	41.13	40.37	40.37	41.17	40.24	17,170
June 16, 2026	40.27	40.69	40.69	40.78	40.27	4,340
June 15, 2026	41.34	40.21	40.21	41.34	40.19	17,272
June 12, 2026	40.5	40.74	40.74	40.86	40.45	56,325
June 11, 2026	39.74	40.07	40.07	40.18	39.62	16,913
June 10, 2026	39.82	39.51	39.51	39.82	39.49	14,959
June 09, 2026	39.99	39.62	39.62	40	39.23	15,253
June 08, 2026	39.43	39.24	39.24	39.56	39.23	70,143
June 05, 2026	39.19	39.25	39.25	39.53	39.14	0
June 04, 2026	38.03	39.33	39.33	39.35	38.03	60,328
June 03, 2026	38.16	38.26	38.26	38.26	37.9	23,239
June 02, 2026	37.49	38.51	38.51	38.57	37.49	21,169
June 01, 2026	37.85	37.78	37.78	37.87	37.74	25,036
May 29, 2026	37.99	38.29	38.29	38.29	37.99	7,573
May 28, 2026	38.02	38.1	38.1	38.11	37.99	24,645
May 27, 2026	38.5	38.14	38.14	38.5	38.14	3,528
May 26, 2026	38.55	38.52	38.52	38.58	38.29	15,217
May 25, 2026	38.37	38.64	38.64	38.64	38.37	2,723
May 22, 2026	38.12	38.15	38.15	38.29	38.12	7,294
May 21, 2026	37.95	38.01	38.01	38.01	37.59	11,334
May 20, 2026	37.76	37.92	37.92	37.92	37.75	69,224
May 19, 2026	37.07	36.98	36.98	37.19	36.98	18,396
May 15, 2026	37.03	36.99	36.99	37.03	36.66	47,973
May 14, 2026	36.9	37.23	37.23	37.4	36.9	6,860
May 13, 2026	37.41	36.88	36.88	37.41	36.85	42,223
May 12, 2026	37.74	37.6	37.6	37.74	37	12,708
May 11, 2026	37.91	37.57	37.57	38.12	37.52	75,655
May 08, 2026	38.5	38.12	38.12	38.5	38.06	19,911
May 07, 2026	38.72	38.41	38.41	38.72	38.35	23,472
May 06, 2026	39.19	39.03	39.03	39.3	39.03	24,658
May 05, 2026	38.36	38.62	38.62	38.68	38.35	19,076
May 04, 2026	38.56	38.16	38.16	38.56	38.1	18,532
May 01, 2026	39.03	38.79	38.79	39.17	38.79	17,826
April 30, 2026	38.17	39.03	39.03	39.15	38.17	20,438
April 29, 2026	38.8	38.54	38.54	38.8	38.37	26,531
April 28, 2026	38.9	38.82	38.82	39.04	38.82	5,498
April 27, 2026	38.56	38.79	38.79	38.9	38.56	29,203
April 24, 2026	39.11	38.3	38.3	39.11	38.2	42,629
April 23, 2026	39.16	38.99	38.99	39.16	38.7	24,702
April 22, 2026	39.04	38.93	38.93	39.29	38.81	29,271
April 21, 2026	39.33	39.09	39.09	39.36	39.05	36,060
April 20, 2026	39.13	39.27	39.27	39.31	39.13	15,843
April 17, 2026	38.55	38.9	38.9	39.32	38.55	31,558