BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) TSX

38.51

+0.73(+1.93%)

Updated at June 02 03:59PM

Currency In CAD

ZUB.TO Historical Return

If you invested $1000 in BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) 10 years ago, it would be worth $2,473.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.63, while $1000 invested 1 year ago would be worth $1,278.98. This corresponds to total returns of 147.33%, 21.06%, 27.9%, respectively, with annualized returns of 9.47%, 3.89%, 27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZUB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.49	38.51	38.51	38.57	37.49	21,169
June 01, 2026	37.85	37.78	37.78	37.87	37.74	25,036
May 29, 2026	37.99	38.29	38.29	38.29	37.99	7,573
May 28, 2026	38.02	38.1	38.1	38.11	37.99	24,645
May 27, 2026	38.5	38.14	38.14	38.5	38.14	3,528
May 26, 2026	38.55	38.52	38.52	38.58	38.29	15,217
May 25, 2026	38.37	38.64	38.64	38.64	38.37	2,723
May 22, 2026	38.12	38.15	38.15	38.29	38.12	7,294
May 21, 2026	37.95	38.01	38.01	38.01	37.59	11,334
May 20, 2026	37.76	37.92	37.92	37.92	37.75	69,224
May 19, 2026	37.07	36.98	36.98	37.19	36.98	18,396
May 15, 2026	37.03	36.99	36.99	37.03	36.66	47,973
May 14, 2026	36.9	37.23	37.23	37.4	36.9	6,860
May 13, 2026	37.41	36.88	36.88	37.41	36.85	42,223
May 12, 2026	37.74	37.6	37.6	37.74	37	12,708
May 11, 2026	37.91	37.57	37.57	38.12	37.52	75,655
May 08, 2026	38.5	38.12	38.12	38.5	38.06	19,911
May 07, 2026	38.72	38.41	38.41	38.72	38.35	23,472
May 06, 2026	39.19	39.03	39.03	39.3	39.03	24,658
May 05, 2026	38.36	38.62	38.62	38.68	38.35	19,076
May 04, 2026	38.56	38.16	38.16	38.56	38.1	18,532
May 01, 2026	39.03	38.79	38.79	39.17	38.79	17,826
April 30, 2026	38.17	39.03	39.03	39.15	38.17	20,438
April 29, 2026	38.8	38.54	38.54	38.8	38.37	26,531
April 28, 2026	38.9	38.82	38.82	39.04	38.82	5,498
April 27, 2026	38.56	38.79	38.79	38.9	38.56	29,203
April 24, 2026	39.11	38.3	38.3	39.11	38.2	42,629
April 23, 2026	39.16	38.99	38.99	39.16	38.7	24,702
April 22, 2026	39.04	38.93	38.93	39.29	38.81	29,271
April 21, 2026	39.33	39.09	39.09	39.36	39.05	36,060
April 20, 2026	39.13	39.27	39.27	39.31	39.13	15,843
April 17, 2026	38.55	38.9	38.9	39.32	38.55	31,558
April 16, 2026	38.37	38.29	38.29	38.55	38.27	24,329
April 15, 2026	38.74	38.53	38.53	38.74	38.34	10,320
April 14, 2026	38.43	38.53	38.53	38.69	38.22	175,616
April 13, 2026	37.83	38.58	38.58	38.62	37.83	7,787
April 10, 2026	38.51	38.31	38.31	38.51	38.27	21,122
April 09, 2026	38.08	38.65	38.65	38.75	38.08	92,358
April 08, 2026	37.93	38.08	38.08	38.4	37.87	72,698
April 07, 2026	36.72	36.82	36.82	36.94	36.63	158,000
April 06, 2026	36.35	36.84	36.84	36.84	36.35	12,163
April 02, 2026	35.61	36.5	36.5	36.53	35.57	53,156
April 01, 2026	36.39	36.41	36.41	36.66	36.33	22,846
March 31, 2026	35.08	35.96	35.96	36.02	35.08	63,560
March 30, 2026	34.88	34.74	34.74	35.04	34.64	50,692
March 27, 2026	35.18	34.91	34.73	35.37	34.82	58,014
March 26, 2026	35.92	35.67	35.48	35.92	35.62	28,787
March 25, 2026	36.22	36.02	35.83	36.22	35.6	43,659
March 24, 2026	35	35.8	35.61	36.16	35	68,953
March 23, 2026	35.63	35.48	35.29	36.1	35.48	37,467
March 20, 2026	34.79	34.98	34.8	35.15	34.72	89,832
March 19, 2026	34.7	34.91	34.73	35.11	34.53	64,048
March 18, 2026	35.15	34.79	34.61	35.15	34.75	50,696
March 17, 2026	34.94	35.06	34.88	35.31	34.94	13,650
March 16, 2026	35.11	34.77	34.59	35.14	34.76	30,714
March 13, 2026	34.99	34.51	34.33	35.2	34.47	45,772
March 12, 2026	34.85	34.89	34.71	35.18	34.81	235,336
March 11, 2026	35.9	35.69	35.5	35.97	35.5	47,636
March 10, 2026	36.04	36.15	35.96	36.59	35.95	42,365
March 09, 2026	35.5	36.07	35.88	36.25	34.89	83,106